Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Canadian Short Term Aggregate Bond Index ETF | CAGS | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.17 | 46.25 |
CAGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 46.17 | -0.08 | -0.17% | 46.17 | 46.17 | 46.17 | 0 |
10 May 2024 | 46.25 | 0.01 | 0.02% | 46.25 | 46.25 | 46.25 | 0 |
09 May 2024 | 46.24 | -0.04 | -0.09% | 46.24 | 46.24 | 46.24 | 0 |
08 May 2024 | 46.28 | 0.01 | 0.02% | 46.28 | 46.28 | 46.28 | 0 |
07 May 2024 | 46.27 | 0.03 | 0.06% | 46.27 | 46.27 | 46.27 | 0 |
04 May 2024 | 46.24 | 0.11 | 0.24% | 46.24 | 46.24 | 46.24 | 0 |
03 May 2024 | 46.13 | 0.07 | 0.15% | 46.13 | 46.13 | 46.13 | 0 |
02 May 2024 | 46.06 | 0.08 | 0.17% | 46.04 | 46.06 | 46.04 | 101 |
01 May 2024 | 45.98 | -0.05 | -0.11% | 45.98 | 45.98 | 45.98 | 0 |
30 Apr 2024 | 46.03 | 0.05 | 0.11% | 46.03 | 46.03 | 46.03 | 0 |
27 Apr 2024 | 45.98 | 0.04 | 0.09% | 45.98 | 45.98 | 45.98 | 0 |
26 Apr 2024 | 45.94 | -0.07 | -0.15% | 45.94 | 45.94 | 45.94 | 0 |
25 Apr 2024 | 46.01 | -0.01 | -0.02% | 46.01 | 46.01 | 46.01 | 0 |
24 Apr 2024 | 46.02 | -0.11 | -0.24% | 46.02 | 46.02 | 46.02 | 0 |
23 Apr 2024 | 46.13 | -0.01 | -0.02% | 46.13 | 46.13 | 46.13 | 0 |
20 Apr 2024 | 46.14 | 0.02 | 0.04% | 46.14 | 46.14 | 46.14 | 0 |
19 Apr 2024 | 46.12 | -0.06 | -0.13% | 46.12 | 46.12 | 46.12 | 0 |
18 Apr 2024 | 46.18 | 0.04 | 0.09% | 46.18 | 46.18 | 46.18 | 0 |
17 Apr 2024 | 46.14 | 0.02 | 0.04% | 46.14 | 46.14 | 46.14 | 0 |
16 Apr 2024 | 46.12 | -0.08 | -0.17% | 46.12 | 46.12 | 46.12 | 0 |
13 Apr 2024 | 46.20 | 0.10 | 0.22% | 46.14 | 46.20 | 46.14 | 6,833 |
12 Apr 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |