We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1720042800 | 13.54 | -0.07 | -0.51 | 13.54 | 13.54 | 13.54 | 0 |
| 1719956400 | 13.61 | 0.21 | 1.57 | 13.61 | 13.61 | 13.61 | 0 |
| 1719610800 | 13.4 | 0.17 | 1.28 | 13.4 | 13.4 | 13.4 | 50 |
| 1719524400 | 13.23 | 0.04 | 0.30 | 13.23 | 13.23 | 13.23 | 0 |
| 1719438000 | 13.19 | -0.04 | -0.30 | 13.19 | 13.19 | 13.19 | 0 |
| 1719351600 | 13.23 | -0.16 | -1.19 | 13.23 | 13.23 | 13.23 | 0 |
| 1719265200 | 13.39 | 0.21 | 1.59 | 13.39 | 13.39 | 13.39 | 0 |
| 1719006000 | 13.18 | -0.05 | -0.38 | 13.18 | 13.18 | 13.18 | 0 |
| 1718919600 | 13.23 | 0.01 | 0.08 | 13.23 | 13.23 | 13.23 | 0 |
| 1718833200 | 13.22 | 0.02 | 0.15 | 13.22 | 13.22 | 13.22 | 0 |
| 1718746800 | 13.2 | 0.14 | 1.07 | 13.04 | 13.2 | 13.04 | 100 |
| 1718660400 | 13.06 | 0.13 | 1.01 | 12.94 | 13.06 | 12.94 | 12153 |
| 1718401200 | 12.93 | -0.1 | -0.77 | 12.93 | 12.93 | 12.93 | 120 |
| 1718314800 | 13.03 | -0.07 | -0.53 | 13.03 | 13.03 | 13.03 | 20 |
| 1718228400 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 0 |
| 1718142000 | 12.9 | -0.21 | -1.60 | 12.94 | 12.94 | 12.9 | 120 |
| 1718055600 | 13.11 | -0.17 | -1.28 | 13.11 | 13.11 | 13.11 | 2 |
| 1717796400 | 13.28 | 0.04 | 0.30 | 13.29 | 13.29 | 13.28 | 600 |
| 1717710000 | 13.24 | -0.03 | -0.23 | 13.24 | 13.24 | 13.24 | 0 |
| 1717623600 | 13.27 | 0.02 | 0.15 | 13.29 | 13.29 | 13.27 | 100 |
| 1717537200 | 13.25 | -0.15 | -1.12 | 13.25 | 13.25 | 13.25 | 20 |
| 1717450800 | 13.4 | -0.14 | -1.03 | 13.38 | 13.4 | 13.38 | 125 |
| 1717191600 | 13.54 | 0.1 | 0.74 | 13.42 | 13.54 | 13.42 | 100 |
| 1717105200 | 13.44 | 0.05 | 0.37 | 13.44 | 13.44 | 13.44 | 0 |
| 1717018800 | 13.39 | -0.18 | -1.33 | 13.34 | 13.4 | 13.34 | 1300 |
| 1716932400 | 13.57 | -0.15 | -1.09 | 13.57 | 13.57 | 13.57 | 50 |
| 1716846000 | 13.72 | 0.02 | 0.15 | 13.72 | 13.72 | 13.72 | 0 |
| 1716586800 | 13.7 | 0.13 | 0.96 | 13.66 | 13.7 | 13.66 | 200 |
| 1716500400 | 13.57 | -0.25 | -1.81 | 13.57 | 13.57 | 13.57 | 0 |
| 1716414000 | 13.82 | -0.17 | -1.22 | 13.82 | 13.82 | 13.82 | 0 |
| 1716327600 | 13.99 | -0.07 | -0.50 | 13.99 | 13.99 | 13.99 | 0 |
| 1715982000 | 14.06 | -0.01 | -0.07 | 14.06 | 14.06 | 14.06 | 20 |
| 1715895600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1715809200 | 14.07 | 0.09 | 0.64 | 14.03 | 14.07 | 14.03 | 500 |
| 1715722800 | 13.98 | 0.09 | 0.65 | 13.98 | 13.98 | 13.98 | 0 |
| 1715636400 | 13.89 | -0.04 | -0.29 | 13.89 | 13.89 | 13.89 | 0 |
| 1715377200 | 13.93 | 0.06 | 0.43 | 13.93 | 13.93 | 13.93 | 0 |
| 1715290800 | 13.87 | 0.05 | 0.36 | 13.87 | 13.87 | 13.87 | 100 |
| 1715204400 | 13.82 | 0.1 | 0.73 | 13.78 | 13.82 | 13.78 | 549 |
| 1715118000 | 13.72 | -0.03 | -0.22 | 13.72 | 13.72 | 13.72 | 81 |
| 1715031600 | 13.75 | 0.12 | 0.88 | 13.74 | 13.75 | 13.74 | 200 |
| 1714772400 | 13.63 | 0.12 | 0.89 | 13.63 | 13.63 | 13.63 | 0 |
| 1714686000 | 13.51 | 0.03 | 0.22 | 13.51 | 13.51 | 13.51 | 0 |
| 1714599600 | 13.48 | 0.09 | 0.67 | 13.47 | 13.48 | 13.47 | 1100 |
| 1714513200 | 13.39 | -0.14 | -1.03 | 13.39 | 13.39 | 13.39 | 0 |
| 1714426800 | 13.53 | -0.15 | -1.10 | 13.61 | 13.61 | 13.53 | 526 |
| 1714167600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1714081200 | 13.68 | -0.05 | -0.36 | 13.68 | 13.68 | 13.68 | 50 |
| 1713994800 | 13.73 | 0.11 | 0.81 | 13.68 | 13.73 | 13.68 | 500 |
| 1713908400 | 13.62 | 0.13 | 0.96 | 13.62 | 13.62 | 13.62 | 0 |
| 1713822000 | 13.49 | 0.26 | 1.97 | 13.49 | 13.49 | 13.49 | 0 |
| 1713562800 | 13.23 | 0.24 | 1.85 | 13.23 | 13.23 | 13.23 | 0 |
| 1713476400 | 12.99 | 0.04 | 0.31 | 12.99 | 12.99 | 12.99 | 600 |
| 1713390000 | 12.95 | 0.09 | 0.70 | 12.95 | 12.95 | 12.95 | 500 |
| 1713303600 | 12.86 | -0.2 | -1.53 | 12.86 | 12.86 | 12.86 | 0 |
| 1713217200 | 13.06 | 0.03 | 0.23 | 13.06 | 13.06 | 13.06 | 0 |
| 1712958000 | 13.03 | -0.21 | -1.59 | 13.03 | 13.03 | 13.03 | 0 |
| 1712871600 | 13.24 | -0.04 | -0.30 | 13.24 | 13.24 | 13.24 | 0 |
| 1712785200 | 13.28 | -0.35 | -2.57 | 13.35 | 13.35 | 13.28 | 1200 |
| 1712698800 | 13.63 | -0.01 | -0.07 | 13.63 | 13.63 | 13.63 | 2 |
| 1712612400 | 13.64 | 0.2 | 1.49 | 13.64 | 13.64 | 13.64 | 0 |
| 1712353200 | 13.44 | 0.05 | 0.37 | 13.43 | 13.44 | 13.42 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
