ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolve US Banks Enchanced Yield Fund

Evolve US Banks Enchanced Yield Fund (CALL)

13.63
0.05
(0.37%)
Closed 03 March 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174078240013.630.050.3713.4213.6313.4211068
174069600013.580.040.3013.6313.7513.5222242
174060960013.540.060.4513.5813.6413.511287
174052320013.48-0.09-0.6613.5913.6413.3823607
174043680013.57-0.08-0.5913.713.713.4814850
174017760013.65-0.31-2.2213.941413.6322746
174009120013.96-0.29-2.0414.214.213.8422647
174000480014.25-0.01-0.0714.1314.2714.134188
173991840014.260.090.6414.1914.314.1819909
173957280014.170.141.0014.0414.214.0418040
173948640014.030.010.071414.0413.945351
173940000014.02-0.13-0.9214.1214.1213.9620245
173931360014.150.080.5714.114.1614.069743
173922720014.07-0.22-1.5414.2814.2814.0518152
173896800014.29-0.07-0.4914.314.3514.2419133
173888160014.360.21.4114.3214.3614.2229272
173879520014.160.070.5014.214.214.097484
173870880014.090.10.7113.9514.1413.9518380
173862240013.99-0.24-1.6913.714.0513.741842
173836320014.23-0.19-1.3214.2314.3414.213685
173827680014.420.090.6314.4714.514.3412371
173819040014.330.010.0714.3614.4814.2819458
173810400014.32-0.02-0.1414.3514.3914.2321348
173801760014.340.060.4214.3514.3514.246511
173775840014.280.070.4914.2714.3514.2614074
173767200014.210.010.0714.2414.2914.232488
173758560014.2-0.15-1.0514.2914.2914.1220338
173749920014.350.020.1414.3714.3714.2337886
173741280014.330.161.1314.2714.3314.2410651
173715360014.170.171.2114.1214.2148289
173706720014-0.13-0.9214.1114.1113.8916277
173698080014.130.473.441414.161431028
173689440013.660.261.9413.5913.6713.517131
173680800013.40.181.3613.2713.413.2220215
173654880013.22-0.34-2.5113.5213.5213.1450501
173646240013.560.020.1513.5413.5613.542571
173637600013.54-0.04-0.2913.4513.5413.4515546
173628960013.58-0.02-0.1513.7913.7913.5111729
173620320013.60.090.6713.6813.7813.5918071
173594400013.510.21.5013.3113.5113.288315
173585760013.31-0.04-0.3013.4913.5113.2830083
173568480013.35-0.15-1.1113.3713.4213.338914
173559840013.5-0.08-0.5913.4813.5513.397598
173533920013.58-0.03-0.2213.5113.6913.58762
173506920013.610.110.8113.5813.6113.528819
173499360013.50.040.3013.4413.513.4123465
173473440013.460.241.8213.2813.5313.2824144
173464800013.22-0.03-0.2313.4813.5413.2219966
173456160013.25-0.59-4.2613.8313.8913.2349172
173447520013.84-0.19-1.3514.0914.0913.7622466
173438880014.030.050.361414.0513.958145
173412960013.98-0.05-0.3614.0914.0913.946639
173404320014.03-0.13-0.9214.1514.1514.0321263
173395680014.16-0.03-0.2114.2314.3514.1510925
173387040014.19-0.05-0.3514.2314.3514.178698
173378400014.24-0.22-1.5214.4714.4714.2423109
173352480014.46-0.01-0.0714.514.514.424538
173343840014.470.070.4914.4214.5414.426686
173335200014.4-0.09-0.6214.4614.4614.327581
173326560014.49-0.08-0.5514.5714.614.4525587