Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve US Banks Enchanced Yield Fund | CALL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.24 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.30 | 12.23 | 12.32 | 12.24 | 12.26 |
CALL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 12.24 | -0.02 | -0.16% | 12.30 | 12.32 | 12.23 | 14,618 |
| 07 May 2024 | 12.26 | 0.11 | 0.91% | 12.24 | 12.27 | 12.22 | 10,207 |
| 04 May 2024 | 12.15 | 0.10 | 0.83% | 12.16 | 12.19 | 12.15 | 9,990 |
| 03 May 2024 | 12.05 | 0.02 | 0.17% | 12.04 | 12.06 | 12.04 | 2,682 |
| 02 May 2024 | 12.03 | 0.08 | 0.67% | 12.02 | 12.17 | 11.99 | 7,333 |
| 01 May 2024 | 11.95 | -0.12 | -0.99% | 12.06 | 12.06 | 11.95 | 5,552 |
| 30 Apr 2024 | 12.07 | -0.14 | -1.15% | 12.15 | 12.15 | 12.07 | 5,331 |
| 27 Apr 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 12.21 | 0 |
| 26 Apr 2024 | 12.21 | -0.05 | -0.41% | 12.24 | 12.26 | 12.10 | 18,819 |
| 25 Apr 2024 | 12.26 | 0.09 | 0.74% | 12.21 | 12.26 | 12.19 | 9,510 |
| 24 Apr 2024 | 12.17 | 0.12 | 1.00% | 12.12 | 12.21 | 12.12 | 7,926 |
| 23 Apr 2024 | 12.05 | 0.21 | 1.77% | 11.88 | 12.09 | 11.88 | 7,871 |
| 20 Apr 2024 | 11.84 | 0.24 | 2.07% | 11.74 | 11.85 | 11.74 | 3,751 |
| 19 Apr 2024 | 11.60 | 0.05 | 0.43% | 11.64 | 11.65 | 11.56 | 8,089 |
| 18 Apr 2024 | 11.55 | 0.07 | 0.61% | 11.59 | 11.63 | 11.53 | 12,404 |
| 17 Apr 2024 | 11.48 | -0.19 | -1.63% | 11.52 | 11.52 | 11.42 | 6,859 |
| 16 Apr 2024 | 11.67 | 0.02 | 0.17% | 11.72 | 11.86 | 11.61 | 7,482 |
| 13 Apr 2024 | 11.65 | -0.19 | -1.60% | 11.74 | 11.74 | 11.62 | 6,943 |
| 12 Apr 2024 | 11.84 | -0.05 | -0.42% | 11.87 | 11.87 | 11.69 | 16,192 |
| 11 Apr 2024 | 11.89 | -0.30 | -2.46% | 12.12 | 12.12 | 11.81 | 26,812 |
| 10 Apr 2024 | 12.19 | 0.00 | 0.00% | 12.15 | 12.19 | 12.10 | 6,793 |
| 09 Apr 2024 | 12.19 | 0.18 | 1.50% | 12.02 | 12.22 | 12.02 | 3,296 |
