We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1735069200 | 24.89 | 0 | 0.00 | 24.87 | 24.89 | 24.87 | 5000 |
| 1734993600 | 24.89 | 0.01 | 0.04 | 24.9 | 24.9 | 24.89 | 1700 |
| 1734734400 | 24.88 | 0.01 | 0.04 | 24.87 | 24.88 | 24.87 | 3100 |
| 1734648000 | 24.87 | -0.23 | -0.92 | 24.93 | 24.94 | 24.87 | 10500 |
| 1734561600 | 25.1 | -0.08 | -0.32 | 25.095 | 25.11 | 25.095 | 2300 |
| 1734475200 | 25.18 | 0.03 | 0.12 | 25.14 | 25.18 | 25.14 | 4700 |
| 1734388800 | 25.15 | -0.02 | -0.08 | 25.16 | 25.16 | 25.12 | 14895 |
| 1734129600 | 25.17 | -0.02 | -0.08 | 25.17 | 25.17 | 25.17 | 200 |
| 1734043200 | 25.19 | -0.07 | -0.28 | 25.25 | 25.25 | 25.19 | 7600 |
| 1733956800 | 25.26 | -0.03 | -0.12 | 25.28 | 25.28 | 25.26 | 6000 |
| 1733870400 | 25.29 | -0.02 | -0.08 | 25.28 | 25.29 | 25.28 | 2500 |
| 1733784000 | 25.31 | 0.01 | 0.04 | 25.3 | 25.31 | 25.3 | 9500 |
| 1733524800 | 25.3 | 0.03 | 0.12 | 25.32 | 25.32 | 25.3 | 3400 |
| 1733438400 | 25.27 | 0.03 | 0.12 | 25.21 | 25.27 | 25.21 | 1304 |
| 1733352000 | 25.24 | 0.05 | 0.20 | 25.17 | 25.25 | 25.17 | 5800 |
| 1733265600 | 25.19 | 0.02 | 0.08 | 25.215 | 25.215 | 25.19 | 5901 |
| 1733179200 | 25.17 | -0.06 | -0.24 | 25.12 | 25.17 | 25.12 | 6100 |
| 1732920000 | 25.23 | 0.13 | 0.52 | 25.23 | 25.23 | 25.23 | 0 |
| 1732833600 | 25.1 | -0.01 | -0.04 | 25.25 | 25.25 | 25.1 | 4500 |
| 1732747200 | 25.11 | -0.08 | -0.32 | 25.12 | 25.12 | 25.11 | 900 |
| 1732660800 | 25.19 | -0.03 | -0.12 | 25.19 | 25.19 | 25.19 | 1300 |
| 1732574400 | 25.22 | 0.14 | 0.56 | 25.2 | 25.22 | 25.18 | 400 |
| 1732315200 | 25.08 | 0 | 0.00 | 25.07 | 25.08 | 25.07 | 222400 |
| 1732228800 | 25.08 | -0.01 | -0.04 | 25.08 | 25.09 | 25.07 | 13000 |
| 1732142400 | 25.09 | 0.03 | 0.12 | 25.09 | 25.09 | 25.09 | 1000 |
| 1732056000 | 25.06 | 0.01 | 0.04 | 25.06 | 25.06 | 25.06 | 0 |
| 1731969600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1731710400 | 25.05 | -0.04 | -0.16 | 25.05 | 25.05 | 25.05 | 0 |
| 1731624000 | 25.09 | 0.03 | 0.12 | 25.11 | 25.11 | 25.09 | 12000 |
| 1731537600 | 25.06 | -0.01 | -0.04 | 25.08 | 25.08 | 25.06 | 12400 |
| 1731451200 | 25.07 | -0.1 | -0.40 | 25.15 | 25.15 | 25.04 | 13900 |
| 1731364800 | 25.17 | 0.01 | 0.04 | 25.15 | 25.17 | 25.15 | 100 |
| 1731105600 | 25.16 | 0.11 | 0.44 | 25.16 | 25.16 | 25.15 | 3700 |
| 1731019200 | 25.05 | 0.11 | 0.44 | 25.02 | 25.05 | 25.02 | 5100 |
| 1730932800 | 24.94 | -0.07 | -0.28 | 24.94 | 24.94 | 24.94 | 0 |
| 1730846400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1730760000 | 25.01 | 0.09 | 0.36 | 25.01 | 25.01 | 25.01 | 0 |
| 1730497200 | 24.92 | -0.07 | -0.28 | 25 | 25 | 24.92 | 6100 |
| 1730410800 | 24.99 | -0.02 | -0.08 | 24.99 | 24.99 | 24.99 | 100 |
| 1730324400 | 25.01 | 0.04 | 0.16 | 25.05 | 25.06 | 24.99 | 52700 |
| 1730238000 | 24.97 | -0.03 | -0.12 | 24.95 | 24.97 | 24.95 | 25800 |
| 1730151600 | 25 | 0.03 | 0.12 | 25.03 | 25.03 | 24.98 | 33600 |
| 1729892400 | 24.97 | -0.04 | -0.16 | 25.06 | 25.06 | 24.97 | 7200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
