ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capital Group World Bond Select ETF

Capital Group World Bond Select ETF (CAPW)

24.74
-0.04
(-0.16%)
Closed 10 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174138720024.74-0.04-0.1624.7424.7424.740
174130080024.78-0.02-0.0824.7824.7824.780
174121440024.8-0.02-0.0824.8324.8324.84001
174112800024.82-0.22-0.8824.8724.8724.824066
174104160025.040.140.5624.8825.0424.88600
174078240024.90.060.2424.924.924.90
174069600024.84-0.11-0.4424.8624.8624.849100
174060960024.950.070.2824.9524.9524.950
174052320024.880.110.4424.924.924.888600
174043680024.77-0.03-0.1224.7924.7924.775300
174017760024.80.070.2824.824.8324.88300
174009120024.730.040.1624.7424.7424.733100
174000480024.69-0.01-0.0424.6924.6924.696100
173991840024.700.0024.724.724.70
173957280024.7-0.05-0.2024.7224.7224.7100
173948640024.750.140.5724.7524.7524.750
173940000024.61-0.07-0.2824.6124.6124.610
173931360024.68-0.05-0.2024.6824.6824.680
173922720024.73-0.01-0.0424.7724.7724.735000
173896800024.74-0.05-0.2024.75524.75524.744000
173888160024.790.040.1624.7924.7924.790
173879520024.750.010.0424.7524.7524.750
173870880024.740.010.0424.66524.7424.6655000
173862240024.730.10.4124.7424.7424.7321901
173836320024.63-0.05-0.2024.824.824.6310795
173827680024.680.040.1624.6824.6824.684000
173819040024.640.020.0824.6424.6424.640
173810400024.62-0.08-0.3224.6224.6224.620
173801760024.70.040.1624.69524.724.695200
173775840024.660.020.0824.6624.6624.660
173767200024.64-0.01-0.0424.6224.6424.623100
173758560024.65-0.06-0.2424.6524.6524.651000
173749920024.710.10.4124.62524.7124.624200
173741280024.610.020.0824.6224.6224.61200
173715360024.590.010.0424.5924.5924.590
173706720024.580.060.2424.56524.5824.5654400
173698080024.520.210.8624.5224.5224.520
173689440024.31-0.11-0.4524.3124.3124.310
173680800024.4200.0024.4324.4424.4219100
173654880024.42-0.1-0.4124.4224.4224.420
173646240024.520.020.0824.5224.5224.520
173637600024.5-0.06-0.2424.524.524.50
173628960024.5600.0024.5624.5624.563100
173620320024.56-0.01-0.0424.5624.5624.561
173594400024.57-0.05-0.2024.624.624.574000
173585760024.620.030.1224.724.724.628501
173568480024.59-0.04-0.1624.5924.5924.590
173559840024.63-0.04-0.1624.6324.6324.630
173533920024.67-0.06-0.2424.724.724.671000
173508000024.7300.0024.7324.7324.730
173499360024.73-0.06-0.2424.7324.7324.730
173473440024.790.070.2824.7924.7924.790
173464800024.72-0.08-0.3224.7424.7424.726100
173456160024.8-0.12-0.4824.824.824.80
173447520024.92-0.02-0.0824.9224.9224.920
173438880024.94-0.04-0.1624.9424.9424.935300
173412960024.98-0.03-0.1224.9824.9824.980
173404320025.01-0.1-0.4025.0125.0125.010
173395680025.11-0.03-0.1225.1125.1125.110
173387040025.1400.0025.1425.1425.140

Your Recent History

Delayed Upgrade Clock