We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 19.14 | -0.83 | -4.16 | 19.27 | 19.49 | 19.1 | 1911 |
| 1741387200 | 19.97 | 0.49 | 2.52 | 19.97 | 19.97 | 19.97 | 0 |
| 1741300800 | 19.48 | -0.13 | -0.66 | 19.42 | 19.75 | 19.4 | 14520 |
| 1741214400 | 19.61 | 0.7 | 3.70 | 19.27 | 19.61 | 19.27 | 234 |
| 1741128000 | 18.91 | -0.11 | -0.58 | 18.52 | 19.19 | 18.51 | 1228 |
| 1741041600 | 19.02 | -0.67 | -3.40 | 20.18 | 20.18 | 19.02 | 1063 |
| 1740782400 | 19.69 | -0.16 | -0.81 | 19.69 | 19.69 | 19.69 | 40 |
| 1740696000 | 19.85 | -0.49 | -2.41 | 20.33 | 20.46 | 19.85 | 2115 |
| 1740609600 | 20.34 | 0.37 | 1.85 | 20.04 | 20.48 | 20.04 | 3500 |
| 1740523200 | 19.97 | -0.34 | -1.67 | 20.29 | 20.29 | 19.86 | 1122 |
| 1740436800 | 20.31 | -0.48 | -2.31 | 20.55 | 20.59 | 20.15 | 2142 |
| 1740177600 | 20.79 | -0.46 | -2.16 | 21.23 | 21.3 | 20.79 | 435 |
| 1740091200 | 21.25 | 0.13 | 0.62 | 20.93 | 21.25 | 20.93 | 325 |
| 1740004800 | 21.12 | 0.11 | 0.52 | 21.11 | 21.25 | 20.95 | 2078 |
| 1739918400 | 21.01 | 0.4 | 1.94 | 20.71 | 21.01 | 20.71 | 2677 |
| 1739572800 | 20.61 | 0.43 | 2.13 | 20.35 | 20.61 | 20.35 | 1870 |
| 1739486400 | 20.18 | 0.38 | 1.92 | 20.03 | 20.18 | 20.03 | 340 |
| 1739400000 | 19.8 | 0.26 | 1.33 | 19.35 | 19.8 | 19.35 | 7464 |
| 1739313600 | 19.54 | -0.59 | -2.93 | 19.73 | 19.73 | 19.54 | 323 |
| 1739227200 | 20.13 | 0.12 | 0.60 | 20.15 | 20.15 | 20.13 | 952 |
| 1738968000 | 20.01 | -0.23 | -1.14 | 20.33 | 20.33 | 19.97 | 545 |
| 1738881600 | 20.24 | 0.07 | 0.35 | 20.15 | 20.24 | 20.15 | 200 |
| 1738795200 | 20.17 | -0.1 | -0.49 | 20.1 | 20.2 | 20.1 | 1134 |
| 1738708800 | 20.27 | 0.37 | 1.86 | 20 | 20.33 | 20 | 5160 |
| 1738622400 | 19.9 | -0.48 | -2.36 | 19.5 | 20.06 | 19.5 | 3382 |
| 1738363200 | 20.38 | -0.17 | -0.83 | 20.37 | 20.7 | 20.23 | 700 |
| 1738276800 | 20.55 | 0.31 | 1.53 | 20.31 | 20.69 | 20.31 | 1100 |
| 1738190400 | 20.24 | -0.16 | -0.78 | 20.32 | 20.32 | 20.19 | 1204 |
| 1738104000 | 20.4 | -0.13 | -0.63 | 20.27 | 20.4 | 20.13 | 800 |
| 1738017600 | 20.53 | -0.87 | -4.07 | 20.81 | 20.91 | 20.53 | 1800 |
| 1737758400 | 21.4 | 0.24 | 1.13 | 21.09 | 21.65 | 21.09 | 2662 |
| 1737672000 | 21.16 | 0.07 | 0.33 | 21.07 | 21.16 | 21.07 | 209 |
| 1737585600 | 21.09 | -0.19 | -0.89 | 21.16 | 21.17 | 21.09 | 588 |
| 1737499200 | 21.28 | -0.01 | -0.05 | 21.15 | 21.28 | 21.14 | 3507 |
| 1737412800 | 21.29 | 0.09 | 0.42 | 21.31 | 21.33 | 21.25 | 2629 |
| 1737153600 | 21.2 | 0.14 | 0.66 | 21.08 | 21.2 | 21.08 | 2474 |
| 1737067200 | 21.06 | 0.18 | 0.86 | 20.96 | 21.06 | 20.96 | 2912 |
| 1736980800 | 20.88 | 0.6 | 2.96 | 20.89 | 20.89 | 20.88 | 114 |
| 1736894400 | 20.28 | 0.05 | 0.25 | 20.52 | 20.81 | 20.23 | 1402 |
| 1736808000 | 20.23 | -0.3 | -1.46 | 20.08 | 20.23 | 20.08 | 1597 |
| 1736548800 | 20.53 | -0.3 | -1.44 | 20.89 | 20.89 | 20.33 | 1220 |
| 1736462400 | 20.83 | -0.08 | -0.38 | 20.83 | 20.83 | 20.83 | 118 |
| 1736376000 | 20.91 | -0.52 | -2.43 | 20.91 | 20.91 | 20.91 | 2 |
| 1736289600 | 21.43 | -0.28 | -1.29 | 22.1 | 22.1 | 21.43 | 506 |
| 1736203200 | 21.71 | 0.33 | 1.54 | 21.75 | 22 | 21.71 | 2266 |
| 1735944000 | 21.38 | 0.63 | 3.04 | 21 | 21.4 | 21 | 3034 |
| 1735857600 | 20.75 | 0.25 | 1.22 | 20.51 | 20.75 | 20.51 | 1400 |
| 1735684800 | 20.5 | -0.25 | -1.20 | 20.5 | 20.5 | 20.5 | 5 |
| 1735598400 | 20.75 | -0.43 | -2.03 | 20.69 | 20.82 | 20.53 | 1379 |
| 1735339200 | 21.18 | 0.02 | 0.09 | 21.28 | 21.4 | 21.18 | 627 |
| 1735069200 | 21.16 | 0.22 | 1.05 | 21 | 21.19 | 21 | 915 |
| 1734993600 | 20.94 | 0.24 | 1.16 | 20.69 | 20.94 | 20.69 | 1111 |
| 1734734400 | 20.7 | 0.46 | 2.27 | 20.16 | 20.88 | 20.16 | 10603 |
| 1734648000 | 20.24 | -0.14 | -0.69 | 20.62 | 20.62 | 20.24 | 1022 |
| 1734561600 | 20.38 | -0.66 | -3.14 | 21.05 | 21.44 | 20.38 | 735 |
| 1734475200 | 21.04 | -0.14 | -0.66 | 21.08 | 21.08 | 20.86 | 2657 |
| 1734388800 | 21.18 | 0.13 | 0.62 | 21.04 | 21.28 | 21.03 | 2140 |
| 1734129600 | 21.05 | -0.06 | -0.28 | 20.92 | 21.05 | 20.85 | 760 |
| 1734043200 | 21.11 | -0.1 | -0.47 | 21.24 | 21.24 | 21.11 | 803 |
| 1733956800 | 21.21 | 0.25 | 1.19 | 21.05 | 21.21 | 20.82 | 1524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
