Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cascades Inc | CAS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.44% | 9.23 | 02:08:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.21 | 9.16 | 9.29 | 9.19 |
CAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.17 | 9.44 | 9.10 | 9.31 | 175,297 | 0.06 | 0.65% |
| 1 Month | 9.90 | 9.91 | 9.10 | 9.44 | 182,344 | -0.67 | -6.77% |
| 3 Months | 14.77 | 14.96 | 9.10 | 10.70 | 269,339 | -5.54 | -37.51% |
| 6 Months | 11.14 | 15.00 | 9.10 | 11.81 | 217,336 | -1.91 | -17.15% |
| 1 Year | 10.85 | 15.00 | 9.10 | 11.86 | 172,303 | -1.62 | -14.93% |
| 3 Years | 14.95 | 16.45 | 7.71 | 11.96 | 246,090 | -5.72 | -38.26% |
| 5 Years | 7.85 | 18.48 | 7.71 | 12.70 | 252,312 | 1.38 | 17.58% |
CAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.19 | -0.11 | -1.18% | 9.24 | 9.25 | 9.10 | 142,616 |
| 25 Apr 2024 | 9.30 | -0.12 | -1.27% | 9.44 | 9.44 | 9.16 | 243,791 |
| 24 Apr 2024 | 9.42 | 0.13 | 1.40% | 9.28 | 9.43 | 9.22 | 210,184 |
| 23 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.28 | 9.37 | 9.14 | 171,493 |
| 20 Apr 2024 | 9.29 | 0.10 | 1.09% | 9.17 | 9.37 | 9.15 | 108,403 |
| 19 Apr 2024 | 9.19 | -0.08 | -0.86% | 9.29 | 9.33 | 9.14 | 163,294 |
| 18 Apr 2024 | 9.27 | -0.12 | -1.28% | 9.33 | 9.40 | 9.20 | 152,744 |
| 17 Apr 2024 | 9.39 | 0.07 | 0.75% | 9.30 | 9.43 | 9.16 | 169,542 |
| 16 Apr 2024 | 9.32 | -0.02 | -0.21% | 9.34 | 9.44 | 9.32 | 187,718 |
| 13 Apr 2024 | 9.34 | -0.01 | -0.11% | 9.31 | 9.40 | 9.31 | 124,632 |
| 12 Apr 2024 | 9.35 | -0.15 | -1.58% | 9.51 | 9.51 | 9.31 | 152,241 |
| 11 Apr 2024 | 9.50 | -0.14 | -1.45% | 9.55 | 9.60 | 9.45 | 164,063 |
| 10 Apr 2024 | 9.64 | 0.04 | 0.42% | 9.66 | 9.67 | 9.60 | 71,773 |
| 09 Apr 2024 | 9.60 | 0.04 | 0.42% | 9.60 | 9.64 | 9.45 | 173,905 |
| 06 Apr 2024 | 9.56 | 0.02 | 0.21% | 9.55 | 9.62 | 9.50 | 293,200 |
| 05 Apr 2024 | 9.54 | -0.06 | -0.63% | 9.60 | 9.71 | 9.53 | 301,537 |
| 04 Apr 2024 | 9.60 | -0.07 | -0.72% | 9.62 | 9.72 | 9.59 | 272,999 |
| 03 Apr 2024 | 9.67 | -0.06 | -0.62% | 9.70 | 9.76 | 9.63 | 153,814 |
| 02 Apr 2024 | 9.73 | -0.16 | -1.62% | 9.90 | 9.91 | 9.70 | 206,595 |
| 29 Mar 2024 | 9.89 | -0.20 | -1.98% | 10.06 | 10.12 | 9.87 | 385,740 |
| 28 Mar 2024 | 10.09 | -0.20 | -1.94% | 10.28 | 10.30 | 10.02 | 130,034 |
| 27 Mar 2024 | 10.29 | 0.26 | 2.59% | 10.08 | 10.35 | 10.07 | 283,407 |
