CAS

Cascades Inc

11.32
0.45 (4.14%)
Share Name Share Symbol Market Stock Type
Cascades Inc CAS Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.45 4.14% 11.32 06:11:01
Open Price Low Price High Price Close Price Previous Close
11.01 10.95 11.42 11.32 10.87
more quote information »

CAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5711.6310.6310.93182,791-0.25-2.16%
1 Month11.3412.2910.6311.55163,682-0.02-0.18%
3 Months11.0612.2910.4511.18163,2850.262.35%
6 Months8.3712.297.719.92212,2382.9535.24%
1 Year10.3012.297.719.48250,1661.029.9%
3 Years14.1518.487.7113.10291,681-2.83-20.0%
5 Years12.5518.487.5512.57259,171-1.23-9.8%

CAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jun 2023 10.87 0.00 0.0% 10.87 10.87 10.87 0
02 Jun 2023 10.87 0.15 1.4% 10.66 10.98 10.63 169,135
01 Jun 2023 10.72 -0.44 -3.94% 11.03 11.03 10.67 419,844
31 May 2023 11.16 -0.02 -0.18% 11.12 11.22 10.99 122,327
30 May 2023 11.18 -0.23 -2.02% 11.40 11.44 11.14 131,636
27 May 2023 11.41 -0.13 -1.13% 11.57 11.63 11.40 71,011
26 May 2023 11.54 -0.47 -3.91% 11.84 11.86 11.50 143,104
25 May 2023 12.01 0.05 0.42% 11.98 12.02 11.78 142,740
24 May 2023 11.96 -0.04 -0.33% 11.80 11.99 11.80 149,218
20 May 2023 12.00 -0.01 -0.08% 12.13 12.13 11.92 72,362
19 May 2023 12.01 -0.09 -0.74% 12.11 12.21 11.83 111,259
18 May 2023 12.10 0.29 2.46% 11.87 12.24 11.86 128,720
17 May 2023 11.81 -0.31 -2.56% 11.93 12.06 11.71 148,092
16 May 2023 12.12 0.28 2.36% 11.86 12.29 11.78 319,606
13 May 2023 11.84 -0.05 -0.42% 11.95 12.23 11.70 161,301
12 May 2023 11.89 0.39 3.39% 11.56 11.91 11.39 331,028
11 May 2023 11.50 0.13 1.14% 11.46 11.56 11.02 199,706
10 May 2023 11.37 -0.15 -1.3% 11.47 11.47 11.31 108,684
09 May 2023 11.52 -0.04 -0.35% 11.57 11.64 11.47 83,301
06 May 2023 11.56 0.25 2.21% 11.34 11.58 11.34 94,495
05 May 2023 11.31 -0.04 -0.35% 11.38 11.45 11.31 45,954
04 May 2023 11.35 -0.20 -1.73% 11.59 11.71 11.35 100,093
Your Recent History
TSX
CAS
Cascades
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230603 00:27:43