Cascades Historical Data - CAS

Share Name	Share Symbol	Market	Stock Type
Cascades Inc	CAS	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.45	4.14%	11.32	06:11:01

Open Price	Low Price	High Price	Close Price	Previous Close
11.01	10.95	11.42	11.32	10.87

CAS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.57	11.63	10.63	10.93	182,791	-0.25	-2.16%
1 Month	11.34	12.29	10.63	11.55	163,682	-0.02	-0.18%
3 Months	11.06	12.29	10.45	11.18	163,285	0.26	2.35%
6 Months	8.37	12.29	7.71	9.92	212,238	2.95	35.24%
1 Year	10.30	12.29	7.71	9.48	250,166	1.02	9.9%
3 Years	14.15	18.48	7.71	13.10	291,681	-2.83	-20.0%
5 Years	12.55	18.48	7.55	12.57	259,171	-1.23	-9.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2023	10.87	0.00	0.0%	10.87	10.87	10.87	0
02 Jun 2023	10.87	0.15	1.4%	10.66	10.98	10.63	169,135
01 Jun 2023	10.72	-0.44	-3.94%	11.03	11.03	10.67	419,844
31 May 2023	11.16	-0.02	-0.18%	11.12	11.22	10.99	122,327
30 May 2023	11.18	-0.23	-2.02%	11.40	11.44	11.14	131,636
27 May 2023	11.41	-0.13	-1.13%	11.57	11.63	11.40	71,011
26 May 2023	11.54	-0.47	-3.91%	11.84	11.86	11.50	143,104
25 May 2023	12.01	0.05	0.42%	11.98	12.02	11.78	142,740
24 May 2023	11.96	-0.04	-0.33%	11.80	11.99	11.80	149,218
20 May 2023	12.00	-0.01	-0.08%	12.13	12.13	11.92	72,362
19 May 2023	12.01	-0.09	-0.74%	12.11	12.21	11.83	111,259
18 May 2023	12.10	0.29	2.46%	11.87	12.24	11.86	128,720
17 May 2023	11.81	-0.31	-2.56%	11.93	12.06	11.71	148,092
16 May 2023	12.12	0.28	2.36%	11.86	12.29	11.78	319,606
13 May 2023	11.84	-0.05	-0.42%	11.95	12.23	11.70	161,301
12 May 2023	11.89	0.39	3.39%	11.56	11.91	11.39	331,028
11 May 2023	11.50	0.13	1.14%	11.46	11.56	11.02	199,706
10 May 2023	11.37	-0.15	-1.3%	11.47	11.47	11.31	108,684
09 May 2023	11.52	-0.04	-0.35%	11.57	11.64	11.47	83,301
06 May 2023	11.56	0.25	2.21%	11.34	11.58	11.34	94,495
05 May 2023	11.31	-0.04	-0.35%	11.38	11.45	11.31	45,954
04 May 2023	11.35	-0.20	-1.73%	11.59	11.71	11.35	100,093