Cascades Historical Data - CAS

Share Name	Share Symbol	Market	Stock Type
Cascades Inc	CAS	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.23	-1.81%	12.50	08:25:22

Open Price	Low Price	High Price	Close Price	Previous Close
12.75	12.45	12.81	12.50	12.73

CAS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.15	12.90	12.09	12.52	204,578	0.35	2.88%
1 Month	11.79	12.90	11.43	12.17	121,748	0.71	6.02%
3 Months	12.39	12.90	10.62	11.89	117,129	0.11	0.89%
6 Months	11.89	13.10	10.62	12.08	117,811	0.61	5.13%
1 Year	8.26	13.10	7.71	10.76	162,695	4.24	51.33%
3 Years	15.46	18.48	7.71	12.61	258,414	-2.96	-19.15%
5 Years	12.30	18.48	7.55	12.56	249,820	0.20	1.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Dec 2023	12.73	0.00	0.0%	12.73	12.73	12.73	0
07 Dec 2023	12.73	0.04	0.32%	12.74	12.90	12.58	103,020
06 Dec 2023	12.69	-0.01	-0.08%	12.77	12.85	12.67	137,324
05 Dec 2023	12.70	0.04	0.32%	12.50	12.85	12.49	128,739
02 Dec 2023	12.66	0.38	3.09%	12.25	12.69	12.13	241,237
01 Dec 2023	12.28	0.14	1.15%	12.15	12.50	12.09	412,568
30 Nov 2023	12.14	0.22	1.85%	11.94	12.21	11.94	100,968
29 Nov 2023	11.92	0.06	0.51%	11.85	12.06	11.83	70,105
28 Nov 2023	11.86	0.11	0.94%	11.71	11.86	11.59	101,584
25 Nov 2023	11.75	-0.17	-1.43%	11.81	11.93	11.75	50,783
24 Nov 2023	11.92	-0.12	-1.0%	11.90	11.99	11.82	26,664
23 Nov 2023	12.04	0.07	0.58%	11.84	12.07	11.78	57,752
22 Nov 2023	11.97	-0.02	-0.17%	12.08	12.21	11.93	73,965
21 Nov 2023	11.99	-0.02	-0.17%	11.91	12.02	11.78	139,873
18 Nov 2023	12.01	0.11	0.92%	11.84	12.02	11.84	68,051
17 Nov 2023	11.90	-0.05	-0.42%	11.84	11.95	11.83	48,903
16 Nov 2023	11.95	0.10	0.84%	11.78	11.97	11.76	66,027
15 Nov 2023	11.85	0.03	0.25%	11.81	12.04	11.78	159,015
14 Nov 2023	11.82	0.00	0.0%	11.81	11.99	11.77	83,539
11 Nov 2023	11.82	-0.03	-0.25%	11.84	11.84	11.43	125,304
10 Nov 2023	11.85	0.47	4.13%	11.79	12.13	11.57	239,533
09 Nov 2023	11.38	0.03	0.26%	11.31	11.51	11.29	109,957