Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cascades Inc | CAS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.01 | 10.95 | 11.42 | 11.32 | 10.87 |
CAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.57 | 11.63 | 10.63 | 10.93 | 182,791 | -0.25 | -2.16% |
1 Month | 11.34 | 12.29 | 10.63 | 11.55 | 163,682 | -0.02 | -0.18% |
3 Months | 11.06 | 12.29 | 10.45 | 11.18 | 163,285 | 0.26 | 2.35% |
6 Months | 8.37 | 12.29 | 7.71 | 9.92 | 212,238 | 2.95 | 35.24% |
1 Year | 10.30 | 12.29 | 7.71 | 9.48 | 250,166 | 1.02 | 9.9% |
3 Years | 14.15 | 18.48 | 7.71 | 13.10 | 291,681 | -2.83 | -20.0% |
5 Years | 12.55 | 18.48 | 7.55 | 12.57 | 259,171 | -1.23 | -9.8% |
CAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2023 | 10.87 | 0.00 | 0.0% | 10.87 | 10.87 | 10.87 | 0 |
02 Jun 2023 | 10.87 | 0.15 | 1.4% | 10.66 | 10.98 | 10.63 | 169,135 |
01 Jun 2023 | 10.72 | -0.44 | -3.94% | 11.03 | 11.03 | 10.67 | 419,844 |
31 May 2023 | 11.16 | -0.02 | -0.18% | 11.12 | 11.22 | 10.99 | 122,327 |
30 May 2023 | 11.18 | -0.23 | -2.02% | 11.40 | 11.44 | 11.14 | 131,636 |
27 May 2023 | 11.41 | -0.13 | -1.13% | 11.57 | 11.63 | 11.40 | 71,011 |
26 May 2023 | 11.54 | -0.47 | -3.91% | 11.84 | 11.86 | 11.50 | 143,104 |
25 May 2023 | 12.01 | 0.05 | 0.42% | 11.98 | 12.02 | 11.78 | 142,740 |
24 May 2023 | 11.96 | -0.04 | -0.33% | 11.80 | 11.99 | 11.80 | 149,218 |
20 May 2023 | 12.00 | -0.01 | -0.08% | 12.13 | 12.13 | 11.92 | 72,362 |
19 May 2023 | 12.01 | -0.09 | -0.74% | 12.11 | 12.21 | 11.83 | 111,259 |
18 May 2023 | 12.10 | 0.29 | 2.46% | 11.87 | 12.24 | 11.86 | 128,720 |
17 May 2023 | 11.81 | -0.31 | -2.56% | 11.93 | 12.06 | 11.71 | 148,092 |
16 May 2023 | 12.12 | 0.28 | 2.36% | 11.86 | 12.29 | 11.78 | 319,606 |
13 May 2023 | 11.84 | -0.05 | -0.42% | 11.95 | 12.23 | 11.70 | 161,301 |
12 May 2023 | 11.89 | 0.39 | 3.39% | 11.56 | 11.91 | 11.39 | 331,028 |
11 May 2023 | 11.50 | 0.13 | 1.14% | 11.46 | 11.56 | 11.02 | 199,706 |
10 May 2023 | 11.37 | -0.15 | -1.3% | 11.47 | 11.47 | 11.31 | 108,684 |
09 May 2023 | 11.52 | -0.04 | -0.35% | 11.57 | 11.64 | 11.47 | 83,301 |
06 May 2023 | 11.56 | 0.25 | 2.21% | 11.34 | 11.58 | 11.34 | 94,495 |
05 May 2023 | 11.31 | -0.04 | -0.35% | 11.38 | 11.45 | 11.31 | 45,954 |
04 May 2023 | 11.35 | -0.20 | -1.73% | 11.59 | 11.71 | 11.35 | 100,093 |