ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAS Cascades Inc

12.50
-0.23 (-1.81%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cascades Inc CAS Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.23 -1.81% 12.50 08:25:22
Open Price Low Price High Price Close Price Previous Close
12.75 12.45 12.81 12.50 12.73
more quote information »

CAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1512.9012.0912.52204,5780.352.88%
1 Month11.7912.9011.4312.17121,7480.716.02%
3 Months12.3912.9010.6211.89117,1290.110.89%
6 Months11.8913.1010.6212.08117,8110.615.13%
1 Year8.2613.107.7110.76162,6954.2451.33%
3 Years15.4618.487.7112.61258,414-2.96-19.15%
5 Years12.3018.487.5512.56249,8200.201.63%

CAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2023 12.73 0.00 0.0% 12.73 12.73 12.73 0
07 Dec 2023 12.73 0.04 0.32% 12.74 12.90 12.58 103,020
06 Dec 2023 12.69 -0.01 -0.08% 12.77 12.85 12.67 137,324
05 Dec 2023 12.70 0.04 0.32% 12.50 12.85 12.49 128,739
02 Dec 2023 12.66 0.38 3.09% 12.25 12.69 12.13 241,237
01 Dec 2023 12.28 0.14 1.15% 12.15 12.50 12.09 412,568
30 Nov 2023 12.14 0.22 1.85% 11.94 12.21 11.94 100,968
29 Nov 2023 11.92 0.06 0.51% 11.85 12.06 11.83 70,105
28 Nov 2023 11.86 0.11 0.94% 11.71 11.86 11.59 101,584
25 Nov 2023 11.75 -0.17 -1.43% 11.81 11.93 11.75 50,783
24 Nov 2023 11.92 -0.12 -1.0% 11.90 11.99 11.82 26,664
23 Nov 2023 12.04 0.07 0.58% 11.84 12.07 11.78 57,752
22 Nov 2023 11.97 -0.02 -0.17% 12.08 12.21 11.93 73,965
21 Nov 2023 11.99 -0.02 -0.17% 11.91 12.02 11.78 139,873
18 Nov 2023 12.01 0.11 0.92% 11.84 12.02 11.84 68,051
17 Nov 2023 11.90 -0.05 -0.42% 11.84 11.95 11.83 48,903
16 Nov 2023 11.95 0.10 0.84% 11.78 11.97 11.76 66,027
15 Nov 2023 11.85 0.03 0.25% 11.81 12.04 11.78 159,015
14 Nov 2023 11.82 0.00 0.0% 11.81 11.99 11.77 83,539
11 Nov 2023 11.82 -0.03 -0.25% 11.84 11.84 11.43 125,304
10 Nov 2023 11.85 0.47 4.13% 11.79 12.13 11.57 239,533
09 Nov 2023 11.38 0.03 0.26% 11.31 11.51 11.29 109,957

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com