Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cascades Inc | CAS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.75 | 12.45 | 12.81 | 12.50 | 12.73 |
CAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.15 | 12.90 | 12.09 | 12.52 | 204,578 | 0.35 | 2.88% |
1 Month | 11.79 | 12.90 | 11.43 | 12.17 | 121,748 | 0.71 | 6.02% |
3 Months | 12.39 | 12.90 | 10.62 | 11.89 | 117,129 | 0.11 | 0.89% |
6 Months | 11.89 | 13.10 | 10.62 | 12.08 | 117,811 | 0.61 | 5.13% |
1 Year | 8.26 | 13.10 | 7.71 | 10.76 | 162,695 | 4.24 | 51.33% |
3 Years | 15.46 | 18.48 | 7.71 | 12.61 | 258,414 | -2.96 | -19.15% |
5 Years | 12.30 | 18.48 | 7.55 | 12.56 | 249,820 | 0.20 | 1.63% |
CAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Dec 2023 | 12.73 | 0.00 | 0.0% | 12.73 | 12.73 | 12.73 | 0 |
07 Dec 2023 | 12.73 | 0.04 | 0.32% | 12.74 | 12.90 | 12.58 | 103,020 |
06 Dec 2023 | 12.69 | -0.01 | -0.08% | 12.77 | 12.85 | 12.67 | 137,324 |
05 Dec 2023 | 12.70 | 0.04 | 0.32% | 12.50 | 12.85 | 12.49 | 128,739 |
02 Dec 2023 | 12.66 | 0.38 | 3.09% | 12.25 | 12.69 | 12.13 | 241,237 |
01 Dec 2023 | 12.28 | 0.14 | 1.15% | 12.15 | 12.50 | 12.09 | 412,568 |
30 Nov 2023 | 12.14 | 0.22 | 1.85% | 11.94 | 12.21 | 11.94 | 100,968 |
29 Nov 2023 | 11.92 | 0.06 | 0.51% | 11.85 | 12.06 | 11.83 | 70,105 |
28 Nov 2023 | 11.86 | 0.11 | 0.94% | 11.71 | 11.86 | 11.59 | 101,584 |
25 Nov 2023 | 11.75 | -0.17 | -1.43% | 11.81 | 11.93 | 11.75 | 50,783 |
24 Nov 2023 | 11.92 | -0.12 | -1.0% | 11.90 | 11.99 | 11.82 | 26,664 |
23 Nov 2023 | 12.04 | 0.07 | 0.58% | 11.84 | 12.07 | 11.78 | 57,752 |
22 Nov 2023 | 11.97 | -0.02 | -0.17% | 12.08 | 12.21 | 11.93 | 73,965 |
21 Nov 2023 | 11.99 | -0.02 | -0.17% | 11.91 | 12.02 | 11.78 | 139,873 |
18 Nov 2023 | 12.01 | 0.11 | 0.92% | 11.84 | 12.02 | 11.84 | 68,051 |
17 Nov 2023 | 11.90 | -0.05 | -0.42% | 11.84 | 11.95 | 11.83 | 48,903 |
16 Nov 2023 | 11.95 | 0.10 | 0.84% | 11.78 | 11.97 | 11.76 | 66,027 |
15 Nov 2023 | 11.85 | 0.03 | 0.25% | 11.81 | 12.04 | 11.78 | 159,015 |
14 Nov 2023 | 11.82 | 0.00 | 0.0% | 11.81 | 11.99 | 11.77 | 83,539 |
11 Nov 2023 | 11.82 | -0.03 | -0.25% | 11.84 | 11.84 | 11.43 | 125,304 |
10 Nov 2023 | 11.85 | 0.47 | 4.13% | 11.79 | 12.13 | 11.57 | 239,533 |
09 Nov 2023 | 11.38 | 0.03 | 0.26% | 11.31 | 11.51 | 11.29 | 109,957 |