ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173283360050.1300.0050.1350.1450.13381537
173274720050.1300.0050.1350.1350.12332531
173266080050.130.010.0250.1250.1350.12306745
173257440050.1200.0050.1250.1350.12376126
173231520050.120.010.0250.1150.1250.11331491
173222880050.110.010.0250.150.1150.1260180
173214240050.100.0050.150.150.09232432
173205600050.10.020.0450.0950.150.09350159
173196960050.08-0.01-0.0250.0950.0950.08246696
173171040050.090.020.0450.0850.0950.08359488
173162400050.070.010.0250.0650.0750.06183055
173153760050.060.010.0250.0650.0750.06223861
173145120050.0500.0050.0650.0650.05247866
173136480050.05-0.01-0.0250.0650.0650.05330156
173110560050.060.020.0450.0550.0650.04334138
173101920050.040.010.0250.0350.0450.03312926
173093280050.030.010.0250.0250.0350.02332176
173084640050.0200.0050.0350.0350.02209015
173076000050.0200.0050.0250.0350.01569420
173049720050.020.020.0450.0150.0250.01342372
173041080050-0.15-0.3050.0150.0150812686
173032440050.1500.0050.1550.1650.14680660
173023800050.150.010.0250.1450.1550.14264996
173015160050.140.010.0250.1450.1550.13396465
172989240050.130.010.0250.1350.1450.13288965
172980600050.120.010.0250.1250.1350.12296961
172971960050.11-0.01-0.0250.1250.1250.11247047
172963320050.120.010.0250.1150.1250.11263575
172954680050.1100.0050.150.1150.1264521
172928760050.110.020.0450.0950.1150.09341590
172920120050.090.010.0250.0850.0950.08309403
172911480050.0800.0050.0850.0850.07223520
172902840050.080.010.0250.0750.0850.07352307
172868280050.070.020.0450.0650.0750.06268452
172859640050.050.010.0250.0450.0550.04206190
172851000050.0400.0050.0450.0450.03195623
172842360050.040.010.0250.0350.0450.03251688
172833720050.0300.0050.0350.0350.02293329
172807800050.030.030.0650.0250.0350.02313162
17279916005000.0050.0150.0150148173
1727905200500.010.0250.0150.0150285494
172781880049.99-0.01-0.02505049.99296756
17277324005000.00505049.99310698
172747320050-0.14-0.28505049.99525155
172738680050.1400.0050.1450.1550.14306697
172730040050.1400.0050.1450.1450.13133191
172721400050.140.010.0250.1350.1450.13181041
172712760050.1300.0050.1450.1450.12254056
172686840050.130.020.0450.1250.1350.11226860
172678200050.110.010.0250.150.1150.1200706
172669560050.100.0050.150.150.09225830
172660920050.10.010.0250.0950.150.09332525
172652280050.090.010.0250.0950.0950.08285748
172626360050.080.010.0250.0850.0950.08283069
172617720050.070.010.0250.0750.0750.06179651
172609080050.0600.0050.0650.0650.05419033
172600440050.060.010.0250.0550.0650.05227495
172591800050.0500.0050.0650.0650.04278030
172565880050.050.030.0650.0450.0550.04254912
172557240050.02-0.01-0.0250.0350.0350.02264308
172548600050.030.010.0250.0350.0350.02211196
172539960050.0200.0050.0250.0250.01419567
172505400050.02-0.14-0.2850.0250.0250.01349388
172496760050.1600.0050.1750.1750.16306322

Your Recent History

Delayed Upgrade Clock