Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Balanced Asset Allocation ETF | CBAL | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.49 |
CBAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 21.49 | -0.04 | -0.19% | 21.49 | 21.49 | 21.49 | 0 |
08 May 2024 | 21.53 | 0.08 | 0.37% | 21.53 | 21.53 | 21.53 | 0 |
07 May 2024 | 21.45 | 0.13 | 0.61% | 21.45 | 21.45 | 21.45 | 0 |
04 May 2024 | 21.32 | 0.16 | 0.76% | 21.32 | 21.32 | 21.32 | 0 |
03 May 2024 | 21.16 | 0.09 | 0.43% | 21.16 | 21.16 | 21.16 | 0 |
02 May 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
01 May 2024 | 21.07 | -0.11 | -0.52% | 21.07 | 21.07 | 21.07 | 0 |
30 Apr 2024 | 21.18 | 0.07 | 0.33% | 21.18 | 21.18 | 21.18 | 0 |
27 Apr 2024 | 21.11 | 0.12 | 0.57% | 21.11 | 21.11 | 21.11 | 0 |
26 Apr 2024 | 20.99 | -0.08 | -0.38% | 20.99 | 20.99 | 20.99 | 0 |
25 Apr 2024 | 21.07 | -0.02 | -0.09% | 21.07 | 21.07 | 21.07 | 0 |
24 Apr 2024 | 21.09 | 0.10 | 0.48% | 21.09 | 21.09 | 21.09 | 0 |
23 Apr 2024 | 20.99 | 0.04 | 0.19% | 20.99 | 20.99 | 20.99 | 0 |
20 Apr 2024 | 20.95 | -0.03 | -0.14% | 20.95 | 20.95 | 20.95 | 0 |
19 Apr 2024 | 20.98 | -0.04 | -0.19% | 20.98 | 20.98 | 20.98 | 0 |
18 Apr 2024 | 21.02 | -0.02 | -0.10% | 21.02 | 21.02 | 21.02 | 0 |
17 Apr 2024 | 21.04 | -0.05 | -0.24% | 21.04 | 21.04 | 21.04 | 0 |
16 Apr 2024 | 21.09 | -0.15 | -0.71% | 21.09 | 21.09 | 21.09 | 0 |
13 Apr 2024 | 21.24 | -0.08 | -0.38% | 21.24 | 21.24 | 21.24 | 0 |
12 Apr 2024 | 21.32 | 0.02 | 0.09% | 21.32 | 21.32 | 21.32 | 0 |
11 Apr 2024 | 21.30 | -0.13 | -0.61% | 21.30 | 21.30 | 21.30 | 0 |
10 Apr 2024 | 21.43 | 0.05 | 0.23% | 21.43 | 21.43 | 21.43 | 0 |