Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Galaxy Blockchain Index ETF | CBCX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.45% | 19.55 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.68 | 19.68 | 19.68 | 19.55 | 19.27 |
CBCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.55 | 0.28 | 1.45% | 19.68 | 19.68 | 19.55 | 103 |
| 09 May 2024 | 19.27 | 0.03 | 0.16% | 19.27 | 19.27 | 19.27 | 0 |
| 08 May 2024 | 19.24 | -0.73 | -3.66% | 19.24 | 19.24 | 19.24 | 0 |
| 07 May 2024 | 19.97 | 0.94 | 4.94% | 19.92 | 19.97 | 19.92 | 800 |
| 04 May 2024 | 19.03 | 0.29 | 1.55% | 20.00 | 20.00 | 19.03 | 102 |
| 03 May 2024 | 18.74 | 0.61 | 3.36% | 18.74 | 18.74 | 18.74 | 0 |
| 02 May 2024 | 18.13 | -0.06 | -0.33% | 18.13 | 18.13 | 18.13 | 0 |
| 01 May 2024 | 18.19 | -1.29 | -6.62% | 18.19 | 18.19 | 18.19 | 0 |
| 30 Apr 2024 | 19.48 | -0.48 | -2.40% | 19.48 | 19.48 | 19.48 | 1 |
| 27 Apr 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| 26 Apr 2024 | 19.96 | -0.26 | -1.29% | 19.90 | 19.96 | 19.90 | 399 |
| 25 Apr 2024 | 20.22 | -0.40 | -1.94% | 20.22 | 20.22 | 20.22 | 75 |
| 24 Apr 2024 | 20.62 | 0.87 | 4.41% | 20.62 | 20.62 | 20.62 | 1 |
| 23 Apr 2024 | 19.75 | 1.68 | 9.30% | 19.39 | 19.75 | 19.39 | 600 |
| 20 Apr 2024 | 18.07 | 0.24 | 1.35% | 18.05 | 18.07 | 18.05 | 600 |
| 19 Apr 2024 | 17.83 | 0.37 | 2.12% | 17.83 | 17.83 | 17.83 | 0 |
| 18 Apr 2024 | 17.46 | 0.02 | 0.11% | 17.46 | 17.46 | 17.46 | 0 |
| 17 Apr 2024 | 17.44 | -0.41 | -2.30% | 17.12 | 17.49 | 17.11 | 5,100 |
| 16 Apr 2024 | 17.85 | -0.90 | -4.80% | 18.80 | 18.80 | 17.85 | 200 |
| 13 Apr 2024 | 18.75 | -1.05 | -5.30% | 19.14 | 19.14 | 18.75 | 4,700 |
| 12 Apr 2024 | 19.80 | 0.06 | 0.30% | 19.80 | 19.80 | 19.80 | 0 |
| 11 Apr 2024 | 19.74 | -0.08 | -0.40% | 19.75 | 19.75 | 19.74 | 540 |
