Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Balanced Growth Asset Allocation ETF | CBGR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.94 |
CBGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.94 | 0.04 | 0.18% | 21.94 | 21.94 | 21.94 | 0 |
| 09 May 2024 | 21.90 | -0.03 | -0.14% | 21.90 | 21.90 | 21.90 | 92 |
| 08 May 2024 | 21.93 | 0.09 | 0.41% | 21.93 | 21.93 | 21.93 | 0 |
| 07 May 2024 | 21.84 | 0.14 | 0.65% | 21.84 | 21.84 | 21.84 | 0 |
| 04 May 2024 | 21.70 | 0.18 | 0.84% | 21.70 | 21.70 | 21.70 | 0 |
| 03 May 2024 | 21.52 | 0.10 | 0.47% | 21.52 | 21.52 | 21.52 | 0 |
| 02 May 2024 | 21.42 | -0.01 | -0.05% | 21.52 | 21.52 | 21.42 | 4,800 |
| 01 May 2024 | 21.43 | -0.13 | -0.60% | 21.43 | 21.43 | 21.43 | 0 |
| 30 Apr 2024 | 21.56 | 0.21 | 0.98% | 21.56 | 21.56 | 21.56 | 0 |
| 27 Apr 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.35 | 21.35 | 0 |
| 26 Apr 2024 | 21.35 | -0.08 | -0.37% | 21.30 | 21.35 | 21.30 | 2,300 |
| 25 Apr 2024 | 21.43 | -0.02 | -0.09% | 21.43 | 21.43 | 21.43 | 0 |
| 24 Apr 2024 | 21.45 | 0.12 | 0.56% | 21.45 | 21.45 | 21.45 | 0 |
| 23 Apr 2024 | 21.33 | 0.06 | 0.28% | 21.33 | 21.33 | 21.33 | 0 |
| 20 Apr 2024 | 21.27 | -0.03 | -0.14% | 21.27 | 21.27 | 21.27 | 0 |
| 19 Apr 2024 | 21.30 | -0.04 | -0.19% | 21.30 | 21.30 | 21.30 | 0 |
| 18 Apr 2024 | 21.34 | -0.04 | -0.19% | 21.34 | 21.34 | 21.34 | 0 |
| 17 Apr 2024 | 21.38 | -0.06 | -0.28% | 21.38 | 21.38 | 21.38 | 0 |
| 16 Apr 2024 | 21.44 | -0.15 | -0.69% | 21.44 | 21.44 | 21.44 | 0 |
| 13 Apr 2024 | 21.59 | -0.12 | -0.55% | 21.59 | 21.59 | 21.59 | 0 |
| 12 Apr 2024 | 21.71 | 0.03 | 0.14% | 21.71 | 21.71 | 21.71 | 0 |
| 11 Apr 2024 | 21.68 | -0.12 | -0.55% | 21.68 | 21.68 | 21.68 | 0 |
