Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares 1 to 10 Year Laddered Corporate Bond Index ETF | CBH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.41% | 17.22 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.17 | 17.17 | 17.22 | 17.22 | 17.15 |
CBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 17.22 | 0.07 | 0.41% | 17.17 | 17.22 | 17.17 | 11,300 |
| 31 May 2024 | 17.15 | 0.03 | 0.18% | 17.16 | 17.16 | 17.15 | 12,400 |
| 30 May 2024 | 17.12 | -0.02 | -0.12% | 17.10 | 17.12 | 17.10 | 1,505 |
| 29 May 2024 | 17.14 | -0.04 | -0.23% | 17.15 | 17.15 | 17.14 | 900 |
| 28 May 2024 | 17.18 | -0.02 | -0.12% | 17.16 | 17.18 | 17.16 | 1,100 |
| 25 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.18 | 1,846 |
| 24 May 2024 | 17.20 | -0.02 | -0.12% | 17.25 | 17.25 | 17.20 | 3,180 |
| 23 May 2024 | 17.22 | -0.07 | -0.40% | 17.23 | 17.23 | 17.22 | 543 |
| 22 May 2024 | 17.29 | 0.05 | 0.29% | 17.32 | 17.32 | 17.27 | 2,700 |
| 18 May 2024 | 17.24 | -0.04 | -0.23% | 17.30 | 17.30 | 17.24 | 4,859 |
| 17 May 2024 | 17.28 | 0.01 | 0.06% | 17.28 | 17.28 | 17.28 | 0 |
| 16 May 2024 | 17.27 | 0.07 | 0.41% | 17.25 | 17.28 | 17.25 | 7,507 |
| 15 May 2024 | 17.20 | -0.01 | -0.06% | 17.20 | 17.20 | 17.19 | 2,136 |
| 14 May 2024 | 17.21 | 0.01 | 0.06% | 17.23 | 17.23 | 17.21 | 1,500 |
| 11 May 2024 | 17.20 | -0.05 | -0.29% | 17.22 | 17.22 | 17.20 | 2,300 |
| 10 May 2024 | 17.25 | 0.01 | 0.06% | 17.24 | 17.25 | 17.23 | 6,700 |
| 09 May 2024 | 17.24 | -0.03 | -0.17% | 17.24 | 17.24 | 17.23 | 900 |
| 08 May 2024 | 17.27 | 0.04 | 0.23% | 17.27 | 17.27 | 17.25 | 1,900 |
| 07 May 2024 | 17.23 | 0.01 | 0.06% | 17.23 | 17.24 | 17.23 | 1,200 |
| 04 May 2024 | 17.22 | 0.05 | 0.29% | 17.24 | 17.24 | 17.22 | 1,506 |
