We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1741387200 | 17.98 | 0.03 | 0.17 | 18.01 | 18.01 | 17.98 | 659 |
| 1741300800 | 17.95 | -0.07 | -0.39 | 17.97 | 17.97 | 17.94 | 1450 |
| 1741214400 | 18.02 | -0.07 | -0.39 | 18.05 | 18.05 | 18.02 | 7600 |
| 1741128000 | 18.09 | -0.04 | -0.22 | 18.07 | 18.11 | 18.07 | 9152 |
| 1741041600 | 18.13 | 0.08 | 0.44 | 17.99 | 18.13 | 17.99 | 1577 |
| 1740782400 | 18.05 | 0.04 | 0.22 | 18.05 | 18.05 | 18.05 | 136 |
| 1740696000 | 18.01 | 0.02 | 0.11 | 18.01 | 18.01 | 18.01 | 2287 |
| 1740609600 | 17.99 | -0.02 | -0.11 | 18.01 | 18.01 | 17.99 | 700 |
| 1740523200 | 18.01 | 0.01 | 0.06 | 18 | 18.01 | 18 | 1100 |
| 1740436800 | 18 | 0.01 | 0.06 | 17.97 | 18.03 | 17.97 | 8062 |
| 1740177600 | 17.99 | 0.08 | 0.45 | 17.99 | 17.99 | 17.99 | 1000 |
| 1740091200 | 17.91 | -0.02 | -0.11 | 17.91 | 17.92 | 17.91 | 17201 |
| 1740004800 | 17.93 | 0.02 | 0.11 | 17.94 | 17.95 | 17.93 | 5948 |
| 1739918400 | 17.91 | -0.08 | -0.44 | 17.96 | 17.96 | 17.91 | 1407 |
| 1739572800 | 17.99 | 0.01 | 0.06 | 17.99 | 17.99 | 17.99 | 605 |
| 1739486400 | 17.98 | 0.06 | 0.33 | 18 | 18.01 | 17.98 | 13600 |
| 1739400000 | 17.92 | -0.06 | -0.33 | 17.92 | 17.93 | 17.92 | 1010 |
| 1739313600 | 17.98 | -0.04 | -0.22 | 18 | 18 | 17.98 | 3675 |
| 1739227200 | 18.02 | 0.01 | 0.06 | 18 | 18.02 | 18 | 457 |
| 1738968000 | 18.01 | -0.07 | -0.39 | 18.01 | 18.03 | 18.01 | 2708 |
| 1738881600 | 18.08 | 0 | 0.00 | 18.07 | 18.08 | 18.07 | 900 |
| 1738795200 | 18.08 | 0.04 | 0.22 | 18.03 | 18.08 | 18.03 | 8900 |
| 1738708800 | 18.04 | 0 | 0.00 | 17.98 | 18.06 | 17.98 | 11230 |
| 1738622400 | 18.04 | 0.06 | 0.33 | 18.06 | 18.12 | 18.04 | 2635 |
| 1738363200 | 17.98 | 0.03 | 0.17 | 17.98 | 17.98 | 17.98 | 1500 |
| 1738276800 | 17.95 | 0.03 | 0.17 | 17.93 | 17.95 | 17.93 | 2060 |
| 1738190400 | 17.92 | 0.02 | 0.11 | 17.92 | 17.92 | 17.91 | 5500 |
| 1738104000 | 17.9 | -0.04 | -0.22 | 17.86 | 17.9 | 17.86 | 4750 |
| 1738017600 | 17.94 | 0.05 | 0.28 | 17.93 | 17.94 | 17.93 | 600 |
| 1737758400 | 17.89 | 0.05 | 0.28 | 17.88 | 17.89 | 17.88 | 848 |
| 1737672000 | 17.84 | -0.01 | -0.06 | 17.85 | 17.85 | 17.84 | 1069 |
| 1737585600 | 17.85 | -0.03 | -0.17 | 17.87 | 17.87 | 17.85 | 1914 |
| 1737499200 | 17.88 | 0.02 | 0.11 | 17.86 | 17.88 | 17.86 | 1251 |
| 1737412800 | 17.86 | 0.01 | 0.06 | 17.89 | 17.89 | 17.86 | 1965 |
| 1737153600 | 17.85 | 0.03 | 0.17 | 17.87 | 17.87 | 17.85 | 6040 |
| 1737067200 | 17.82 | 0.05 | 0.28 | 17.82 | 17.82 | 17.77 | 17013 |
| 1736980800 | 17.77 | 0.12 | 0.68 | 17.72 | 17.77 | 17.72 | 3300 |
| 1736894400 | 17.65 | -0.03 | -0.17 | 17.64 | 17.66 | 17.64 | 7560 |
| 1736808000 | 17.68 | -0.06 | -0.34 | 17.68 | 17.68 | 17.68 | 300 |
| 1736548800 | 17.74 | -0.08 | -0.45 | 17.745 | 17.745 | 17.74 | 1800 |
| 1736462400 | 17.82 | -0.01 | -0.06 | 17.85 | 17.85 | 17.82 | 553 |
| 1736376000 | 17.83 | -0.02 | -0.11 | 17.82 | 17.83 | 17.82 | 898 |
| 1736289600 | 17.85 | -0.04 | -0.22 | 17.83 | 17.85 | 17.83 | 6400 |
| 1736203200 | 17.89 | 0.01 | 0.06 | 17.89 | 17.89 | 17.88 | 10415 |
| 1735944000 | 17.88 | 0 | 0.00 | 17.89 | 17.9 | 17.88 | 37577 |
| 1735857600 | 17.88 | 0.01 | 0.06 | 17.88 | 17.88 | 17.85 | 5480 |
| 1735684800 | 17.87 | 0.04 | 0.22 | 17.84 | 17.87 | 17.84 | 250 |
| 1735598400 | 17.83 | -0.01 | -0.06 | 17.83 | 17.83 | 17.83 | 3001 |
| 1735339200 | 17.84 | 0 | 0.00 | 17.865 | 17.865 | 17.84 | 600 |
| 1735069200 | 17.84 | -0.01 | -0.06 | 17.79 | 17.84 | 17.79 | 1200 |
| 1734993600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 1332 |
| 1734734400 | 17.85 | 0.07 | 0.39 | 17.85 | 17.85 | 17.85 | 2611 |
| 1734648000 | 17.78 | -0.08 | -0.45 | 17.8 | 17.8 | 17.78 | 900 |
| 1734561600 | 17.86 | -0.06 | -0.33 | 17.88 | 17.88 | 17.86 | 1400 |
| 1734475200 | 17.92 | 0.01 | 0.06 | 17.93 | 17.93 | 17.92 | 4890 |
| 1734388800 | 17.91 | 0.02 | 0.11 | 17.92 | 17.92 | 17.91 | 3591 |
| 1734129600 | 17.89 | -0.03 | -0.17 | 17.89 | 17.92 | 17.89 | 41800 |
| 1734043200 | 17.92 | -0.03 | -0.17 | 17.9 | 17.92 | 17.9 | 5700 |
| 1733956800 | 17.95 | -0.04 | -0.22 | 17.95 | 17.95 | 17.95 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
