We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 22.6 | -0.05 | -0.22 | 22.6 | 22.6 | 22.6 | 0 |
| 1738622400 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.65 | 0 |
| 1738363200 | 22.64 | -0.04 | -0.18 | 22.64 | 22.64 | 22.64 | 92 |
| 1738276800 | 22.68 | 0.16 | 0.71 | 22.71 | 22.71 | 22.68 | 100 |
| 1738190400 | 22.52 | 0.02 | 0.09 | 22.52 | 22.52 | 22.52 | 0 |
| 1738104000 | 22.5 | 0.06 | 0.27 | 22.5 | 22.5 | 22.5 | 0 |
| 1738017600 | 22.44 | -0.01 | -0.04 | 22.44 | 22.44 | 22.44 | 0 |
| 1737758400 | 22.45 | 0.05 | 0.22 | 22.46 | 22.46 | 22.45 | 585 |
| 1737672000 | 22.4 | 0.02 | 0.09 | 22.4 | 22.4 | 22.4 | 0 |
| 1737585600 | 22.38 | 0.01 | 0.04 | 22.38 | 22.38 | 22.38 | 0 |
| 1737499200 | 22.37 | 0.1 | 0.45 | 22.38 | 22.39 | 22.37 | 800 |
| 1737412800 | 22.27 | -0.02 | -0.09 | 22.27 | 22.27 | 22.27 | 0 |
| 1737153600 | 22.29 | 0.12 | 0.54 | 22.31 | 22.31 | 22.29 | 5755 |
| 1737067200 | 22.17 | 0.12 | 0.54 | 22.17 | 22.17 | 22.17 | 0 |
| 1736980800 | 22.05 | 0.2 | 0.92 | 22.04 | 22.05 | 22.04 | 3219 |
| 1736894400 | 21.85 | -0.03 | -0.14 | 21.85 | 21.85 | 21.85 | 0 |
| 1736808000 | 21.88 | -0.08 | -0.36 | 21.88 | 21.88 | 21.88 | 0 |
| 1736548800 | 21.96 | -0.18 | -0.81 | 21.97 | 21.97 | 21.96 | 4685 |
| 1736462400 | 22.14 | -0.03 | -0.14 | 22.14 | 22.14 | 22.14 | 0 |
| 1736376000 | 22.17 | 0.01 | 0.05 | 22.17 | 22.17 | 22.17 | 0 |
| 1736289600 | 22.16 | -0.08 | -0.36 | 22.16 | 22.16 | 22.16 | 0 |
| 1736203200 | 22.24 | -0.02 | -0.09 | 22.24 | 22.24 | 22.24 | 0 |
| 1735944000 | 22.26 | 0.08 | 0.36 | 22.26 | 22.26 | 22.26 | 0 |
| 1735857600 | 22.18 | 0.02 | 0.09 | 22.18 | 22.18 | 22.18 | 62 |
| 1735684800 | 22.16 | 0.02 | 0.09 | 22.16 | 22.16 | 22.16 | 126 |
| 1735598400 | 22.14 | -0.04 | -0.18 | 22.14 | 22.14 | 22.14 | 73 |
| 1735339200 | 22.18 | 0.02 | 0.09 | 22.18 | 22.18 | 22.18 | 59 |
| 1735080000 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1734993600 | 22.16 | -0.1 | -0.45 | 22.16 | 22.16 | 22.16 | 0 |
| 1734734400 | 22.26 | 0.08 | 0.36 | 22.31 | 22.31 | 22.26 | 3106 |
| 1734648000 | 22.18 | -0.14 | -0.63 | 22.18 | 22.18 | 22.18 | 0 |
| 1734561600 | 22.32 | -0.22 | -0.98 | 22.44 | 22.51 | 22.32 | 4705 |
| 1734475200 | 22.54 | 0.02 | 0.09 | 22.54 | 22.54 | 22.54 | 0 |
| 1734388800 | 22.52 | -0.02 | -0.09 | 22.52 | 22.52 | 22.52 | 0 |
| 1734129600 | 22.54 | -0.04 | -0.18 | 22.55 | 22.55 | 22.54 | 1600 |
| 1734043200 | 22.58 | -0.08 | -0.35 | 22.58 | 22.58 | 22.58 | 0 |
| 1733956800 | 22.66 | 0.02 | 0.09 | 22.66 | 22.66 | 22.66 | 71 |
| 1733870400 | 22.64 | -0.06 | -0.26 | 22.64 | 22.64 | 22.64 | 0 |
| 1733784000 | 22.7 | -0.04 | -0.18 | 22.7 | 22.7 | 22.7 | 3 |
| 1733524800 | 22.74 | 0.13 | 0.57 | 22.74 | 22.74 | 22.74 | 82 |
| 1733438400 | 22.61 | -0.01 | -0.04 | 22.61 | 22.61 | 22.61 | 37 |
| 1733352000 | 22.62 | 0.07 | 0.31 | 22.62 | 22.62 | 22.62 | 98 |
| 1733265600 | 22.55 | -0.01 | -0.04 | 22.55 | 22.55 | 22.55 | 0 |
| 1733179200 | 22.56 | 0.04 | 0.18 | 22.56 | 22.56 | 22.56 | 0 |
| 1732920000 | 22.52 | 0.15 | 0.67 | 22.52 | 22.52 | 22.52 | 0 |
| 1732833600 | 22.37 | 0.04 | 0.18 | 22.39 | 22.39 | 22.37 | 8800 |
| 1732747200 | 22.33 | 0.02 | 0.09 | 22.33 | 22.33 | 22.33 | 7 |
| 1732660800 | 22.31 | 0.07 | 0.31 | 22.31 | 22.31 | 22.31 | 0 |
| 1732574400 | 22.24 | 0.12 | 0.54 | 22.24 | 22.24 | 22.24 | 0 |
| 1732315200 | 22.12 | 0.07 | 0.32 | 22.12 | 22.12 | 22.12 | 0 |
| 1732228800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732142400 | 22.05 | -0.03 | -0.14 | 22.05 | 22.05 | 22.05 | 1100 |
| 1732056000 | 22.08 | -0.04 | -0.18 | 22.08 | 22.08 | 22.08 | 72 |
| 1731969600 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1731710400 | 22.12 | -0.04 | -0.18 | 22.12 | 22.12 | 22.12 | 86 |
| 1731624000 | 22.16 | 0.02 | 0.09 | 22.16 | 22.16 | 22.16 | 0 |
| 1731537600 | 22.14 | -0.02 | -0.09 | 22.12 | 22.14 | 22.12 | 536 |
| 1731451200 | 22.16 | -0.1 | -0.45 | 22.16 | 22.16 | 22.16 | 49 |
| 1731364800 | 22.26 | 0.02 | 0.09 | 22.26 | 22.26 | 22.26 | 38 |
| 1731105600 | 22.24 | 0.01 | 0.04 | 22.24 | 22.24 | 22.24 | 87 |
| 1731019200 | 22.23 | 0.15 | 0.68 | 22.23 | 22.23 | 22.23 | 78 |
| 1730932800 | 22.08 | 0.07 | 0.32 | 22.09 | 22.09 | 22.08 | 4195 |
| 1730846400 | 22.01 | 0.05 | 0.23 | 22.01 | 22.01 | 22.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
