Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Balanced Income Asset Allocation ETF | CBIN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.91 | 04:51:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.91 |
CBIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 20.91 | 0.01 | 0.05% | 20.91 | 20.91 | 20.91 | 0 |
| 11 May 2024 | 20.90 | -0.05 | -0.24% | 20.90 | 20.90 | 20.90 | 0 |
| 10 May 2024 | 20.95 | 0.03 | 0.14% | 20.95 | 20.95 | 20.95 | 0 |
| 09 May 2024 | 20.92 | -0.04 | -0.19% | 20.92 | 20.92 | 20.92 | 0 |
| 08 May 2024 | 20.96 | 0.06 | 0.29% | 20.96 | 20.96 | 20.96 | 0 |
| 07 May 2024 | 20.90 | 0.11 | 0.53% | 20.90 | 20.90 | 20.90 | 0 |
| 04 May 2024 | 20.79 | 0.14 | 0.68% | 20.79 | 20.79 | 20.79 | 0 |
| 03 May 2024 | 20.65 | 0.08 | 0.39% | 20.65 | 20.65 | 20.65 | 0 |
| 02 May 2024 | 20.57 | 0.02 | 0.10% | 20.57 | 20.57 | 20.57 | 0 |
| 01 May 2024 | 20.55 | -0.10 | -0.48% | 20.60 | 20.60 | 20.55 | 3,100 |
| 30 Apr 2024 | 20.65 | 0.08 | 0.39% | 20.65 | 20.65 | 20.65 | 0 |
| 27 Apr 2024 | 20.57 | 0.09 | 0.44% | 20.57 | 20.57 | 20.57 | 0 |
| 26 Apr 2024 | 20.48 | -0.07 | -0.34% | 20.48 | 20.48 | 20.48 | 0 |
| 25 Apr 2024 | 20.55 | -0.02 | -0.10% | 20.55 | 20.55 | 20.55 | 0 |
| 24 Apr 2024 | 20.57 | 0.06 | 0.29% | 20.57 | 20.57 | 20.57 | 0 |
| 23 Apr 2024 | 20.51 | 0.01 | 0.05% | 20.51 | 20.51 | 20.51 | 0 |
| 20 Apr 2024 | 20.50 | -0.01 | -0.05% | 20.50 | 20.50 | 20.50 | 0 |
| 19 Apr 2024 | 20.51 | -0.04 | -0.19% | 20.51 | 20.51 | 20.51 | 0 |
| 18 Apr 2024 | 20.55 | -0.01 | -0.05% | 20.55 | 20.55 | 20.55 | 0 |
| 17 Apr 2024 | 20.56 | -0.03 | -0.15% | 20.56 | 20.56 | 20.56 | 0 |
| 16 Apr 2024 | 20.59 | -0.15 | -0.72% | 20.59 | 20.59 | 20.59 | 0 |
