Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mulvihill Canadian Bank Enhanced Yield ETF | CBNK | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 7.39 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 | 7.36 | 7.44 | 7.39 | 7.40 |
CBNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.39 | -0.01 | -0.14% | 7.40 | 7.44 | 7.36 | 17,252 |
| 18 May 2024 | 7.40 | 0.03 | 0.41% | 7.37 | 7.41 | 7.37 | 2,200 |
| 17 May 2024 | 7.37 | -0.02 | -0.27% | 7.39 | 7.41 | 7.35 | 76,910 |
| 16 May 2024 | 7.39 | 0.03 | 0.41% | 7.39 | 7.39 | 7.36 | 6,665 |
| 15 May 2024 | 7.36 | -0.02 | -0.27% | 7.39 | 7.39 | 7.36 | 8,606 |
| 14 May 2024 | 7.38 | 0.02 | 0.27% | 7.40 | 7.45 | 7.36 | 30,259 |
| 11 May 2024 | 7.36 | 0.04 | 0.55% | 7.37 | 7.38 | 7.35 | 11,419 |
| 10 May 2024 | 7.32 | 0.02 | 0.27% | 7.32 | 7.33 | 7.32 | 52,604 |
| 09 May 2024 | 7.30 | 0.10 | 1.39% | 7.24 | 7.30 | 7.24 | 2,647 |
| 08 May 2024 | 7.20 | -0.03 | -0.41% | 7.22 | 7.23 | 7.20 | 14,485 |
| 07 May 2024 | 7.23 | 0.07 | 0.98% | 7.21 | 7.23 | 7.19 | 9,110 |
| 04 May 2024 | 7.16 | 0.02 | 0.28% | 7.15 | 7.16 | 7.12 | 11,510 |
| 03 May 2024 | 7.14 | -0.01 | -0.14% | 7.13 | 7.18 | 7.12 | 45,413 |
| 02 May 2024 | 7.15 | 0.04 | 0.56% | 7.10 | 7.17 | 7.09 | 29,161 |
| 01 May 2024 | 7.11 | -0.01 | -0.14% | 7.13 | 7.13 | 7.11 | 4,659 |
| 30 Apr 2024 | 7.12 | -0.10 | -1.39% | 7.23 | 7.23 | 7.12 | 46,609 |
| 27 Apr 2024 | 7.22 | 0.02 | 0.28% | 7.24 | 7.30 | 7.22 | 15,850 |
| 26 Apr 2024 | 7.20 | -0.05 | -0.69% | 7.26 | 7.26 | 7.17 | 41,021 |
| 25 Apr 2024 | 7.25 | -0.02 | -0.28% | 7.35 | 7.35 | 7.21 | 72,231 |
| 24 Apr 2024 | 7.27 | 0.03 | 0.41% | 7.25 | 7.28 | 7.25 | 8,000 |
| 23 Apr 2024 | 7.24 | 0.04 | 0.56% | 7.25 | 7.27 | 7.19 | 64,907 |
