Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CIBC Canadian Bond Index ETF | CCBI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.40% | 17.46 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.47 | 17.47 | 17.52 | 17.46 | 17.53 |
CCBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 17.46 | -0.07 | -0.40% | 17.47 | 17.52 | 17.46 | 17,500 |
| 10 May 2024 | 17.53 | 0.01 | 0.06% | 17.55 | 17.55 | 17.53 | 2,600 |
| 09 May 2024 | 17.52 | -0.06 | -0.34% | 17.53 | 17.54 | 17.52 | 8,200 |
| 08 May 2024 | 17.58 | 0.06 | 0.34% | 17.56 | 17.61 | 17.56 | 2,600 |
| 07 May 2024 | 17.52 | 0.04 | 0.23% | 17.55 | 17.55 | 17.52 | 4,814 |
| 04 May 2024 | 17.48 | 0.10 | 0.58% | 17.50 | 17.50 | 17.48 | 1,300 |
| 03 May 2024 | 17.38 | 0.03 | 0.17% | 17.38 | 17.38 | 17.38 | 0 |
| 02 May 2024 | 17.35 | 0.08 | 0.46% | 17.35 | 17.35 | 17.35 | 0 |
| 01 May 2024 | 17.27 | -0.05 | -0.29% | 17.28 | 17.28 | 17.27 | 1,800 |
| 30 Apr 2024 | 17.32 | 5.73 | 49.44% | 17.29 | 17.34 | 17.29 | 15,456 |
| 27 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0 |
| 26 Apr 2024 | 11.59 | -5.72 | -33.04% | 11.59 | 11.59 | 11.59 | 2 |
| 25 Apr 2024 | 17.31 | -0.03 | -0.17% | 17.32 | 17.32 | 17.31 | 11,420 |
| 24 Apr 2024 | 17.34 | -0.01 | -0.06% | 17.37 | 17.37 | 17.31 | 4,200 |
| 23 Apr 2024 | 17.35 | -0.01 | -0.06% | 17.35 | 17.35 | 17.35 | 0 |
| 20 Apr 2024 | 17.36 | 0.04 | 0.23% | 17.37 | 17.37 | 17.36 | 200 |
| 19 Apr 2024 | 17.32 | -0.08 | -0.46% | 17.37 | 17.37 | 17.32 | 2,400 |
| 18 Apr 2024 | 17.40 | 0.04 | 0.23% | 17.42 | 17.42 | 17.38 | 1,500 |
| 17 Apr 2024 | 17.36 | 0.00 | 0.00% | 17.36 | 17.36 | 17.36 | 0 |
| 16 Apr 2024 | 17.36 | -0.12 | -0.69% | 17.37 | 17.37 | 17.36 | 500 |
| 13 Apr 2024 | 17.48 | 0.09 | 0.52% | 17.50 | 17.51 | 17.48 | 10,561 |
| 12 Apr 2024 | 17.39 | -0.03 | -0.17% | 17.41 | 17.43 | 17.39 | 14,040 |
