Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CIBC Canadian Equity Index ETF | CCEI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.63% | 24.10 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.07 | 24.07 | 24.13 | 24.10 | 23.95 |
CCEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.10 | 0.15 | 0.63% | 24.07 | 24.13 | 24.07 | 1,337 |
| 09 May 2024 | 23.95 | -0.07 | -0.29% | 23.87 | 23.95 | 23.87 | 101 |
| 08 May 2024 | 24.02 | 0.07 | 0.29% | 24.02 | 24.02 | 24.02 | 200 |
| 07 May 2024 | 23.95 | 0.33 | 1.40% | 23.95 | 23.95 | 23.95 | 0 |
| 04 May 2024 | 23.62 | 0.12 | 0.51% | 23.64 | 23.64 | 23.58 | 1,805 |
| 03 May 2024 | 23.50 | 0.09 | 0.38% | 23.50 | 23.50 | 23.50 | 1,300 |
| 02 May 2024 | 23.41 | 0.01 | 0.04% | 23.41 | 23.41 | 23.41 | 1,304 |
| 01 May 2024 | 23.40 | -0.28 | -1.18% | 23.57 | 23.57 | 23.40 | 4,810 |
| 30 Apr 2024 | 23.68 | 0.02 | 0.08% | 23.68 | 23.72 | 23.64 | 4,124 |
| 27 Apr 2024 | 23.66 | 0.10 | 0.42% | 23.66 | 23.67 | 23.64 | 2,903 |
| 26 Apr 2024 | 23.56 | -0.01 | -0.04% | 23.56 | 23.59 | 23.56 | 2,650 |
| 25 Apr 2024 | 23.57 | -0.10 | -0.42% | 23.50 | 23.57 | 23.50 | 4,275 |
| 24 Apr 2024 | 23.67 | 0.13 | 0.55% | 23.54 | 23.67 | 23.54 | 4,322 |
| 23 Apr 2024 | 23.54 | 0.09 | 0.38% | 23.41 | 23.57 | 23.41 | 3,133 |
| 20 Apr 2024 | 23.45 | 0.11 | 0.47% | 23.43 | 23.45 | 23.43 | 210 |
| 19 Apr 2024 | 23.34 | 0.02 | 0.09% | 23.37 | 23.37 | 23.31 | 1,853 |
| 18 Apr 2024 | 23.32 | 0.02 | 0.09% | 23.32 | 23.32 | 23.32 | 21 |
| 17 Apr 2024 | 23.30 | -0.09 | -0.38% | 23.24 | 23.30 | 23.24 | 1,508 |
| 16 Apr 2024 | 23.39 | -0.17 | -0.72% | 23.56 | 23.56 | 23.37 | 200 |
| 13 Apr 2024 | 23.56 | -0.22 | -0.93% | 23.56 | 23.56 | 23.56 | 0 |
| 12 Apr 2024 | 23.78 | -0.11 | -0.46% | 23.90 | 23.91 | 23.78 | 6,315 |
| 11 Apr 2024 | 23.89 | -0.13 | -0.54% | 23.86 | 23.89 | 23.86 | 1,449 |
