Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CIBC Conservative Fixed Income Pool | CCNS | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.75 | 17.79 |
CCNS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 17.75 | -0.04 | -0.22% | 17.75 | 17.75 | 17.75 | 0 |
10 May 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
09 May 2024 | 17.79 | -0.02 | -0.11% | 17.79 | 17.79 | 17.79 | 0 |
08 May 2024 | 17.81 | 0.02 | 0.11% | 17.81 | 17.81 | 17.81 | 0 |
07 May 2024 | 17.79 | 0.04 | 0.23% | 17.79 | 17.79 | 17.79 | 0 |
04 May 2024 | 17.75 | 0.05 | 0.28% | 17.75 | 17.75 | 17.75 | 0 |
03 May 2024 | 17.70 | 0.03 | 0.17% | 17.68 | 17.70 | 17.68 | 700 |
02 May 2024 | 17.67 | 0.04 | 0.23% | 17.68 | 17.68 | 17.67 | 800 |
01 May 2024 | 17.63 | -0.03 | -0.17% | 17.66 | 17.66 | 17.63 | 100 |
30 Apr 2024 | 17.66 | -0.01 | -0.06% | 17.66 | 17.66 | 17.66 | 0 |
27 Apr 2024 | 17.67 | -0.01 | -0.06% | 17.67 | 17.67 | 17.67 | 0 |
26 Apr 2024 | 17.68 | -0.01 | -0.06% | 17.68 | 17.68 | 17.68 | 0 |
25 Apr 2024 | 17.69 | -0.02 | -0.11% | 17.69 | 17.69 | 17.69 | 0 |
24 Apr 2024 | 17.71 | 0.01 | 0.06% | 17.73 | 17.73 | 17.71 | 1,100 |
23 Apr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
20 Apr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
19 Apr 2024 | 17.70 | -0.02 | -0.11% | 17.70 | 17.70 | 17.70 | 0 |
18 Apr 2024 | 17.72 | 0.02 | 0.11% | 17.74 | 17.74 | 17.72 | 2,800 |
17 Apr 2024 | 17.70 | -0.02 | -0.11% | 17.70 | 17.70 | 17.70 | 0 |
16 Apr 2024 | 17.72 | -0.04 | -0.23% | 17.72 | 17.72 | 17.72 | 0 |
13 Apr 2024 | 17.76 | 0.03 | 0.17% | 17.76 | 17.76 | 17.76 | 0 |
12 Apr 2024 | 17.73 | -0.02 | -0.11% | 17.73 | 17.73 | 17.73 | 0 |