Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Conservative Asset Allocation ETF | CCNV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.29% | 20.33 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.33 | 20.39 |
CCNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 20.33 | -0.06 | -0.29% | 20.33 | 20.33 | 20.33 | 0 |
| 10 May 2024 | 20.39 | 0.02 | 0.10% | 20.39 | 20.39 | 20.39 | 0 |
| 09 May 2024 | 20.37 | -0.05 | -0.24% | 20.37 | 20.37 | 20.37 | 0 |
| 08 May 2024 | 20.42 | 0.06 | 0.29% | 20.42 | 20.42 | 20.42 | 0 |
| 07 May 2024 | 20.36 | 0.07 | 0.34% | 20.36 | 20.36 | 20.36 | 0 |
| 04 May 2024 | 20.29 | 0.13 | 0.64% | 20.29 | 20.29 | 20.29 | 0 |
| 03 May 2024 | 20.16 | 0.06 | 0.30% | 20.16 | 20.16 | 20.16 | 0 |
| 02 May 2024 | 20.10 | 0.04 | 0.20% | 20.10 | 20.10 | 20.10 | 0 |
| 01 May 2024 | 20.06 | -0.07 | -0.35% | 20.06 | 20.06 | 20.06 | 0 |
| 30 Apr 2024 | 20.13 | 0.14 | 0.70% | 20.13 | 20.13 | 20.13 | 0 |
| 27 Apr 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
| 26 Apr 2024 | 19.99 | -0.06 | -0.30% | 19.99 | 19.99 | 19.99 | 0 |
| 25 Apr 2024 | 20.05 | -0.04 | -0.20% | 20.05 | 20.05 | 20.05 | 300 |
| 24 Apr 2024 | 20.09 | 0.03 | 0.15% | 20.16 | 20.16 | 20.07 | 1,200 |
| 23 Apr 2024 | 20.06 | -0.02 | -0.10% | 20.06 | 20.06 | 20.06 | 0 |
| 20 Apr 2024 | 20.08 | 0.01 | 0.05% | 20.08 | 20.08 | 20.08 | 0 |
| 19 Apr 2024 | 20.07 | -0.06 | -0.30% | 20.07 | 20.07 | 20.07 | 0 |
| 18 Apr 2024 | 20.13 | 0.03 | 0.15% | 20.13 | 20.13 | 20.13 | 0 |
| 17 Apr 2024 | 20.10 | -0.03 | -0.15% | 20.10 | 20.10 | 20.10 | 0 |
| 16 Apr 2024 | 20.13 | -0.13 | -0.64% | 20.13 | 20.13 | 20.13 | 680 |
| 13 Apr 2024 | 20.26 | 0.03 | 0.15% | 20.26 | 20.26 | 20.26 | 0 |
