Ceridian HCM Holding Inc Historical Data - CDAY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Ceridian HCM Holding Inc (CDAY)
Ceridian HCM Holding Inc (CDAY) Historical

Ceridian HCM Holding Inc (CDAY)

93.38

0.00

(0.00%)

Closed 27 March 7:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	93.38	93.38	93.38	0	0	CS
4	0	0	93.38	93.38	93.38	0	0	CS
12	0	0	93.38	93.38	93.38	0	0	CS
26	0	0	93.38	93.38	93.38	0	0	CS
52	0	0	93.38	93.38	93.38	0	0	CS
156	9.66	11.5384615385	83.72	106.64	56	13238	85.87765725	CS
260	22.87	32.4351155864	70.51	161.59	55.08	14677	96.78028704	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743025200	93.38	0	0.00	93.38	93.38	93.38	0
1742938800	93.38	0	0.00	93.38	93.38	93.38	0
1742852400	93.38	0	0.00	93.38	93.38	93.38	0
1742593200	93.38	0	0.00	93.38	93.38	93.38	0
1742506800	93.38	0	0.00	93.38	93.38	93.38	0
1742420400	93.38	0	0.00	93.38	93.38	93.38	0
1742334000	93.38	0	0.00	93.38	93.38	93.38	0
1742247600	93.38	0	0.00	93.38	93.38	93.38	0
1741988400	93.38	0	0.00	93.38	93.38	93.38	0
1741902000	93.38	0	0.00	93.38	93.38	93.38	0
1741815600	93.38	0	0.00	93.38	93.38	93.38	0
1741729200	93.38	0	0.00	93.38	93.38	93.38	0
1741642800	93.38	0	0.00	93.38	93.38	93.38	0
1741387200	93.38	0	0.00	93.38	93.38	93.38	0
1741300800	93.38	0	0.00	93.38	93.38	93.38	0
1741214400	93.38	0	0.00	93.38	93.38	93.38	0
1741128000	93.38	0	0.00	93.38	93.38	93.38	0
1741041600	93.38	0	0.00	93.38	93.38	93.38	0
1740782400	93.38	0	0.00	93.38	93.38	93.38	0
1740696000	93.38	0	0.00	93.38	93.38	93.38	0
1740609600	93.38	0	0.00	93.38	93.38	93.38	0
1740523200	93.38	0	0.00	93.38	93.38	93.38	0
1740436800	93.38	0	0.00	93.38	93.38	93.38	0
1740177600	93.38	0	0.00	93.38	93.38	93.38	0
1740091200	93.38	0	0.00	93.38	93.38	93.38	0
1740004800	93.38	0	0.00	93.38	93.38	93.38	0
1739918400	93.38	0	0.00	93.38	93.38	93.38	0
1739572800	93.38	0	0.00	93.38	93.38	93.38	0
1739486400	93.38	0	0.00	93.38	93.38	93.38	0
1739400000	93.38	0	0.00	93.38	93.38	93.38	0
1739313600	93.38	0	0.00	93.38	93.38	93.38	0
1739227200	93.38	0	0.00	93.38	93.38	93.38	0
1738968000	93.38	0	0.00	93.38	93.38	93.38	0
1738881600	93.38	0	0.00	93.38	93.38	93.38	0
1738795200	93.38	0	0.00	93.38	93.38	93.38	0
1738708800	93.38	0	0.00	93.38	93.38	93.38	0
1738622400	93.38	0	0.00	93.38	93.38	93.38	0
1738363200	93.38	0	0.00	93.38	93.38	93.38	0
1738276800	93.38	0	0.00	93.38	93.38	93.38	0
1738190400	93.38	0	0.00	93.38	93.38	93.38	0
1738104000	93.38	0	0.00	93.38	93.38	93.38	0
1738017600	93.38	0	0.00	93.38	93.38	93.38	0
1737758400	93.38	0	0.00	93.38	93.38	93.38	0
1737672000	93.38	0	0.00	93.38	93.38	93.38	0
1737585600	93.38	0	0.00	93.38	93.38	93.38	0
1737499200	93.38	0	0.00	93.38	93.38	93.38	0
1737412800	93.38	0	0.00	93.38	93.38	93.38	0
1737153600	93.38	0	0.00	93.38	93.38	93.38	0
1737067200	93.38	0	0.00	93.38	93.38	93.38	0
1736980800	93.38	0	0.00	93.38	93.38	93.38	0
1736894400	93.38	0	0.00	93.38	93.38	93.38	0
1736808000	93.38	0	0.00	93.38	93.38	93.38	0
1736548800	93.38	0	0.00	93.38	93.38	93.38	0
1736462400	93.38	0	0.00	93.38	93.38	93.38	0
1736376000	93.38	0	0.00	93.38	93.38	93.38	0
1736289600	93.38	0	0.00	93.38	93.38	93.38	0
1736203200	93.38	0	0.00	93.38	93.38	93.38	0
1735944000	93.38	0	0.00	93.38	93.38	93.38	0
1735857600	93.38	0	0.00	93.38	93.38	93.38	0
1735684800	93.38	0	0.00	93.38	93.38	93.38	0
1735598400	93.38	0	0.00	93.38	93.38	93.38	0
1735339200	93.38	0	0.00	93.38	93.38	93.38	0

Pimco California Muni

Fundo DE Investimento Im...

Y mAbs Therapeutics

Forge Resources

Northland Power

Managed Portfoli

Short Max Index Price Re...

Saint Gobain Glass Benelux

SpotLite360 IOT Solutions

Caribbean Utilities

Triumph Financial

Mel Co International Dev...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions