Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Manulife Smart Defensive Equity ETF | CDEF | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.26 |
CDEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 10.26 | 0.04 | 0.39% | 10.26 | 10.26 | 10.26 | 0 |
17 May 2024 | 10.22 | 0.02 | 0.20% | 10.22 | 10.22 | 10.22 | 0 |
16 May 2024 | 10.20 | 0.01 | 0.10% | 10.20 | 10.20 | 10.20 | 0 |
15 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
14 May 2024 | 10.19 | -0.02 | -0.20% | 10.19 | 10.19 | 10.19 | 0 |
11 May 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
10 May 2024 | 10.21 | 0.02 | 0.20% | 10.21 | 10.21 | 10.21 | 0 |
09 May 2024 | 10.19 | 0.06 | 0.59% | 10.19 | 10.19 | 10.19 | 100 |
08 May 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
07 May 2024 | 10.13 | 0.11 | 1.10% | 10.13 | 10.13 | 10.13 | 0 |
04 May 2024 | 10.02 | 0.06 | 0.60% | 10.00 | 10.02 | 10.00 | 100 |
03 May 2024 | 9.96 | 0.05 | 0.50% | 9.96 | 9.96 | 9.96 | 0 |
02 May 2024 | 9.91 | 0.01 | 0.10% | 9.91 | 9.91 | 9.91 | 0 |
01 May 2024 | 9.90 | -0.07 | -0.70% | 9.90 | 9.90 | 9.90 | 0 |
30 Apr 2024 | 9.97 | -0.01 | -0.10% | 9.97 | 9.97 | 9.97 | 0 |
27 Apr 2024 | 9.98 | 0.03 | 0.30% | 9.98 | 9.98 | 9.98 | 0 |
26 Apr 2024 | 9.95 | -0.01 | -0.10% | 9.95 | 9.95 | 9.95 | 11 |
25 Apr 2024 | 9.96 | -0.03 | -0.30% | 9.96 | 9.96 | 9.96 | 0 |
24 Apr 2024 | 9.99 | 0.04 | 0.40% | 9.99 | 9.99 | 9.99 | 0 |
23 Apr 2024 | 9.95 | 0.05 | 0.51% | 9.95 | 9.95 | 9.95 | 0 |