ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,520.70
1.23%
S&P ASX All Technology
4,012.60
0.33%
Brent Oil
74.925
0.46%
US Dollar vs AUD
1.59739
0.39%
Bitcoin
98,590.62
2.04%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CI Doubleline Total Return Bond US Dollar Fund (CDLB.U)

  7. CI Doubleline Total Return Bond US Dollar Fund (CDLB.U) Historical

CI Doubleline Total Return Bond US Dollar Fund

CI Doubleline Total Return Bond US Dollar Fund (CDLB.U)

TSX
17.05
0.11
(0.65%)
Closed 06 February 8:12AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173879520017.050.110.6517.0517.0517.050
173870880016.94-0.01-0.0616.9416.9416.940
173862240016.95-0.07-0.4117.0517.0516.951200
173836320017.0200.0017.0217.0217.020
173827680017.020.060.3517.0217.0217.020
173819040016.960.010.0617.0117.0116.961900
173810400016.9500.0016.9516.9516.950
173801760016.950.010.0616.9516.9516.950
173775840016.940.040.2416.9416.9416.940
173767200016.90.020.1216.916.916.90
173758560016.88-0.05-0.3016.8816.8816.880
173749920016.930.010.0616.9616.9616.931141
173741280016.92-0.02-0.1216.9216.9216.920
173715360016.9400.0016.9416.9416.940
173706720016.940.10.5916.9416.9416.940
173698080016.840.171.0216.8416.8416.840
173689440016.6700.0016.6716.6716.670
173680800016.67-0.05-0.3016.6716.6716.670
173654880016.719999-0.06-0.3616.71999916.71999916.719999400
173646240016.78-0.01-0.0616.7816.7816.780
173637600016.79-0.01-0.0616.7916.7916.790
173628960016.8-0.07-0.4116.816.816.80
173620320016.87-0.02-0.1216.8716.8716.870
173594400016.89-0.01-0.0616.8916.8916.890
173585760016.9-0.06-0.3516.916.916.90
173568480016.960.040.2416.9616.9616.960
173559840016.920.050.3016.9216.9216.920
173533920016.87-0.03-0.1816.8716.8716.870
173508000016.900.0016.916.916.90
173499360016.9-0.12-0.7116.916.916.90
173473440017.020.090.5317.0217.0217.020
173464800016.93-0.09-0.5316.9316.9316.930
173456160017.02-0.1-0.5817.0217.0217.020
173447520017.120.050.2917.1217.1217.120
173438880017.07-0.05-0.2917.0717.0717.070
173412960017.12-0.02-0.1217.1217.1217.120
173404320017.14-0.06-0.3517.1417.1417.140
173395680017.2-0.11-0.6417.217.217.20
173387040017.310.020.1217.3117.3117.310
173378400017.29-0.11-0.6317.2917.2917.290
173352480017.40.110.6417.417.417.40
173343840017.29-0.02-0.1217.2917.2917.290
173335200017.310.110.6417.3117.3117.310
173326560017.2-0.05-0.2917.217.217.20
173317920017.25-0.09-0.5217.2517.2517.250
173292000017.340.130.7617.3117.3417.314900
173283360017.210.040.2317.2117.2117.210
173274720017.17-0.04-0.2317.1717.1717.170
173266080017.210.070.4117.2117.2117.210
173257440017.140.080.4717.1417.1417.14400
173231520017.060.080.4717.0617.0617.060
173222880016.98-0.04-0.2416.9816.9816.980
173214240017.020.030.1817.0217.0217.020
173205600016.99-0.04-0.2316.9916.9916.990
173196960017.03-0.04-0.2317.0317.0317.030
173171040017.070.020.1217.0717.0717.070
173162400017.050.050.2917.0517.0517.050
173153760017-0.05-0.291717170
173145120017.05-0.11-0.6417.0517.0517.050
173136480017.1600.0017.1617.1617.160
173110560017.160.040.2317.1617.1617.160
173101920017.120.040.2317.1217.1217.120
173093280017.08-0.02-0.1217.0817.0817.080

Your Recent History

TSX
CDLB.U
CI Doubleline Total Retu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads