Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Doubleline Total Return Bond US Dollar Fund | CDLB.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.79 | 16.77 |
CDLB.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDLB.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 16.79 | 0.02 | 0.12% | 16.79 | 16.79 | 16.79 | 0 |
07 May 2024 | 16.77 | 0.05 | 0.30% | 16.77 | 16.77 | 16.77 | 0 |
04 May 2024 | 16.72 | 0.08 | 0.48% | 16.72 | 16.72 | 16.72 | 0 |
03 May 2024 | 16.64 | 0.07 | 0.42% | 16.64 | 16.64 | 16.64 | 0 |
02 May 2024 | 16.57 | 0.03 | 0.18% | 16.57 | 16.57 | 16.57 | 0 |
01 May 2024 | 16.54 | -0.04 | -0.24% | 16.54 | 16.54 | 16.54 | 0 |
30 Apr 2024 | 16.58 | 0.10 | 0.61% | 16.58 | 16.58 | 16.58 | 0 |
27 Apr 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
26 Apr 2024 | 16.48 | -0.07 | -0.42% | 16.48 | 16.48 | 16.48 | 0 |
25 Apr 2024 | 16.55 | 0.02 | 0.12% | 16.55 | 16.55 | 16.55 | 0 |
24 Apr 2024 | 16.53 | -0.06 | -0.36% | 16.53 | 16.53 | 16.53 | 0 |
23 Apr 2024 | 16.59 | 0.00 | 0.00% | 16.59 | 16.59 | 16.59 | 0 |
20 Apr 2024 | 16.59 | -0.01 | -0.06% | 16.59 | 16.59 | 16.59 | 0 |
19 Apr 2024 | 16.60 | -0.02 | -0.12% | 16.60 | 16.60 | 16.60 | 0 |
18 Apr 2024 | 16.62 | 0.01 | 0.06% | 16.62 | 16.62 | 16.62 | 0 |
17 Apr 2024 | 16.61 | -0.04 | -0.24% | 16.61 | 16.61 | 16.61 | 0 |
16 Apr 2024 | 16.65 | -0.08 | -0.48% | 16.65 | 16.65 | 16.65 | 0 |
13 Apr 2024 | 16.73 | 0.06 | 0.36% | 16.73 | 16.73 | 16.73 | 0 |
12 Apr 2024 | 16.67 | -0.07 | -0.42% | 16.67 | 16.67 | 16.67 | 0 |
11 Apr 2024 | 16.74 | -0.14 | -0.83% | 16.74 | 16.74 | 16.74 | 0 |
10 Apr 2024 | 16.88 | 0.06 | 0.36% | 16.88 | 16.88 | 16.88 | 0 |
09 Apr 2024 | 16.82 | -0.05 | -0.30% | 16.82 | 16.82 | 16.82 | 0 |