Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Doubleline Total Return Bond US Dollar Fund | CDLB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.61 | 16.59 |
CDLB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 16.61 | 0.02 | 0.12% | 16.61 | 16.61 | 16.61 | 0 |
11 May 2024 | 16.59 | -0.02 | -0.12% | 16.59 | 16.59 | 16.59 | 145 |
10 May 2024 | 16.61 | 0.04 | 0.24% | 16.61 | 16.61 | 16.61 | 11 |
09 May 2024 | 16.57 | -0.04 | -0.24% | 16.57 | 16.57 | 16.57 | 0 |
08 May 2024 | 16.61 | 0.01 | 0.06% | 16.61 | 16.61 | 16.61 | 0 |
07 May 2024 | 16.60 | 0.04 | 0.24% | 16.60 | 16.60 | 16.60 | 0 |
04 May 2024 | 16.56 | 0.10 | 0.61% | 16.56 | 16.56 | 16.56 | 323 |
03 May 2024 | 16.46 | 0.09 | 0.55% | 16.46 | 16.46 | 16.46 | 0 |
02 May 2024 | 16.37 | 0.00 | 0.00% | 16.34 | 16.37 | 16.34 | 2,400 |
01 May 2024 | 16.37 | 0.00 | 0.00% | 16.37 | 16.37 | 16.37 | 65 |
30 Apr 2024 | 16.37 | 0.02 | 0.12% | 16.37 | 16.37 | 16.37 | 200 |
27 Apr 2024 | 16.35 | 0.05 | 0.31% | 16.35 | 16.35 | 16.35 | 0 |
26 Apr 2024 | 16.30 | -0.07 | -0.43% | 16.30 | 16.30 | 16.30 | 0 |
25 Apr 2024 | 16.37 | 0.01 | 0.06% | 16.37 | 16.37 | 16.37 | 72 |
24 Apr 2024 | 16.36 | -0.05 | -0.30% | 16.36 | 16.36 | 16.36 | 0 |
23 Apr 2024 | 16.41 | -0.04 | -0.24% | 16.41 | 16.41 | 16.41 | 0 |
20 Apr 2024 | 16.45 | 0.03 | 0.18% | 16.45 | 16.45 | 16.45 | 412 |
19 Apr 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
18 Apr 2024 | 16.42 | -0.01 | -0.06% | 16.35 | 16.42 | 16.35 | 200 |
17 Apr 2024 | 16.43 | -0.03 | -0.18% | 16.43 | 16.43 | 16.43 | 0 |
16 Apr 2024 | 16.46 | -0.10 | -0.60% | 16.44 | 16.46 | 16.44 | 264 |