We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 16.62 | 0.17 | 1.03 | 16.62 | 16.62 | 16.62 | 0 |
| 1741300800 | 16.45 | -0.11 | -0.66 | 16.45 | 16.45 | 16.45 | 0 |
| 1741214400 | 16.559999 | 0.26 | 1.60 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1741128000 | 16.3 | 0.03 | 0.18 | 16.3 | 16.3 | 16.3 | 0 |
| 1741041600 | 16.27 | -0.24 | -1.45 | 16.27 | 16.27 | 16.27 | 2 |
| 1740782400 | 16.51 | 0.03 | 0.18 | 16.51 | 16.51 | 16.51 | 0 |
| 1740696000 | 16.48 | -0.25 | -1.49 | 16.48 | 16.48 | 16.48 | 0 |
| 1740609600 | 16.73 | -0.01 | -0.06 | 16.73 | 16.73 | 16.73 | 0 |
| 1740523200 | 16.739999 | -0.15 | -0.89 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1740436800 | 16.89 | -0.02 | -0.12 | 16.97 | 16.97 | 16.89 | 390 |
| 1740177600 | 16.91 | -0.12 | -0.70 | 16.91 | 16.91 | 16.91 | 0 |
| 1740091200 | 17.03 | -0.06 | -0.35 | 17.03 | 17.03 | 17.03 | 0 |
| 1740004800 | 17.09 | 0.19 | 1.12 | 17.09 | 17.09 | 17.09 | 0 |
| 1739918400 | 16.9 | 0.15 | 0.90 | 16.9 | 16.9 | 16.9 | 1 |
| 1739572800 | 16.75 | 0.19 | 1.15 | 16.75 | 16.75 | 16.75 | 0 |
| 1739486400 | 16.559999 | 0.18 | 1.10 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1739400000 | 16.379999 | 0.14 | 0.86 | 16.3 | 16.379999 | 16.26 | 9800 |
| 1739313600 | 16.239999 | -0.18 | -1.10 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1739227200 | 16.42 | -0.2 | -1.20 | 16.42 | 16.42 | 16.42 | 1 |
| 1738968000 | 16.62 | -0.19 | -1.13 | 16.62 | 16.62 | 16.62 | 0 |
| 1738881600 | 16.81 | -0.21 | -1.23 | 17.02 | 17.05 | 16.81 | 9000 |
| 1738795200 | 17.02 | 0.33 | 1.98 | 17.02 | 17.02 | 17.02 | 0 |
| 1738708800 | 16.69 | -0.04 | -0.24 | 16.69 | 16.69 | 16.69 | 0 |
| 1738622400 | 16.73 | -0.13 | -0.77 | 16.629999 | 16.73 | 16.629999 | 500 |
| 1738363200 | 16.86 | -0.1 | -0.59 | 16.86 | 16.86 | 16.86 | 0 |
| 1738276800 | 16.96 | 0.24 | 1.44 | 16.96 | 16.96 | 16.96 | 0 |
| 1738190400 | 16.719999 | -0.12 | -0.71 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1738104000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1738017600 | 16.84 | 0.11 | 0.66 | 16.84 | 16.84 | 16.84 | 0 |
| 1737758400 | 16.73 | -0.06 | -0.36 | 16.73 | 16.73 | 16.73 | 0 |
| 1737672000 | 16.79 | 0.2 | 1.21 | 16.79 | 16.79 | 16.79 | 0 |
| 1737585600 | 16.59 | 0.15 | 0.91 | 16.59 | 16.59 | 16.59 | 0 |
| 1737499200 | 16.44 | 0.41 | 2.56 | 16.44 | 16.44 | 16.44 | 0 |
| 1737412800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737153600 | 16.03 | -0.02 | -0.12 | 16.03 | 16.03 | 16.03 | 1 |
| 1737067200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736980800 | 16.05 | 0.07 | 0.44 | 16.05 | 16.05 | 16.05 | 0 |
| 1736894400 | 15.98 | -0.24 | -1.48 | 15.98 | 15.98 | 15.98 | 0 |
| 1736808000 | 16.219999 | -0.02 | -0.12 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1736548800 | 16.239999 | -0.22 | -1.34 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736462400 | 16.46 | -0.02 | -0.12 | 16.46 | 16.46 | 16.46 | 10 |
| 1736376000 | 16.48 | -0.06 | -0.36 | 16.48 | 16.48 | 16.48 | 0 |
| 1736289600 | 16.54 | 0.09 | 0.55 | 16.54 | 16.54 | 16.54 | 0 |
| 1736203200 | 16.45 | 0.1 | 0.61 | 16.629999 | 16.629999 | 16.45 | 100 |
| 1735944000 | 16.35 | 0.23 | 1.43 | 16.35 | 16.35 | 16.35 | 0 |
| 1735857600 | 16.12 | 0.13 | 0.81 | 16.12 | 16.12 | 16.12 | 6 |
| 1735684800 | 15.99 | 0.02 | 0.13 | 15.99 | 15.99 | 15.99 | 0 |
| 1735598400 | 15.97 | -0.2 | -1.24 | 15.92 | 15.97 | 15.92 | 1000 |
| 1735339200 | 16.17 | -0.06 | -0.37 | 16.17 | 16.17 | 16.17 | 0 |
| 1735080000 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1734993600 | 16.23 | 0.11 | 0.68 | 16.23 | 16.23 | 16.23 | 0 |
| 1734734400 | 16.12 | 0.21 | 1.32 | 16.12 | 16.12 | 16.12 | 0 |
| 1734648000 | 15.91 | -0.16 | -1.00 | 15.77 | 15.91 | 15.77 | 1000 |
| 1734561600 | 16.07 | -0.61 | -3.66 | 16.61 | 16.61 | 16.07 | 200 |
| 1734475200 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1734388800 | 16.68 | 0.04 | 0.24 | 16.68 | 16.68 | 16.68 | 0 |
| 1734129600 | 16.64 | -0.15 | -0.89 | 16.59 | 16.64 | 16.59 | 500 |
| 1734043200 | 16.79 | -0.27 | -1.58 | 16.79 | 16.79 | 16.79 | 0 |
| 1733956800 | 17.06 | -0.05 | -0.29 | 17.06 | 17.06 | 17.06 | 0 |
| 1733870400 | 17.11 | -0.21 | -1.21 | 17.11 | 17.11 | 17.11 | 0 |
| 1733784000 | 17.32 | 0.06 | 0.35 | 17.32 | 17.32 | 17.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
