Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Bio Revolution Index ETF | CDNA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.29 | 02:54:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.29 |
CDNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.29 | 0.16 | 0.99% | 15.95 | 16.29 | 15.95 | 270 |
| 09 May 2024 | 16.13 | -0.19 | -1.16% | 16.13 | 16.13 | 16.13 | 0 |
| 08 May 2024 | 16.32 | -0.04 | -0.24% | 16.32 | 16.32 | 16.32 | 0 |
| 07 May 2024 | 16.36 | 0.08 | 0.49% | 16.36 | 16.36 | 16.36 | 0 |
| 04 May 2024 | 16.28 | 0.28 | 1.75% | 16.28 | 16.28 | 16.28 | 0 |
| 03 May 2024 | 16.00 | 0.13 | 0.82% | 16.00 | 16.00 | 16.00 | 0 |
| 02 May 2024 | 15.87 | 0.28 | 1.80% | 15.87 | 15.87 | 15.87 | 0 |
| 01 May 2024 | 15.59 | -0.11 | -0.70% | 15.59 | 15.59 | 15.59 | 0 |
| 30 Apr 2024 | 15.70 | 0.25 | 1.62% | 15.70 | 15.70 | 15.70 | 0 |
| 27 Apr 2024 | 15.45 | 0.19 | 1.25% | 15.45 | 15.45 | 15.45 | 0 |
| 26 Apr 2024 | 15.26 | -0.26 | -1.68% | 15.15 | 15.26 | 15.12 | 6,000 |
| 25 Apr 2024 | 15.52 | -0.07 | -0.45% | 15.52 | 15.52 | 15.52 | 0 |
| 24 Apr 2024 | 15.59 | 0.18 | 1.17% | 15.59 | 15.59 | 15.59 | 0 |
| 23 Apr 2024 | 15.41 | 0.27 | 1.78% | 15.41 | 15.41 | 15.41 | 0 |
| 20 Apr 2024 | 15.14 | -0.05 | -0.33% | 15.14 | 15.14 | 15.14 | 0 |
| 19 Apr 2024 | 15.19 | -0.11 | -0.72% | 15.23 | 15.23 | 15.19 | 500 |
| 18 Apr 2024 | 15.30 | -0.14 | -0.91% | 15.30 | 15.30 | 15.30 | 0 |
| 17 Apr 2024 | 15.44 | -0.26 | -1.66% | 15.55 | 15.55 | 15.44 | 550 |
| 16 Apr 2024 | 15.70 | -0.29 | -1.81% | 15.88 | 15.88 | 15.70 | 1,000 |
| 13 Apr 2024 | 15.99 | -0.44 | -2.68% | 16.02 | 16.02 | 15.99 | 100 |
| 12 Apr 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 0 |
| 11 Apr 2024 | 16.43 | -0.36 | -2.14% | 16.43 | 16.43 | 16.43 | 0 |
