We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -10.6382978723 | 0.235 | 0.24 | 0.195 | 342593 | 0.21462037 | CS |
| 4 | -0.04 | -16 | 0.25 | 0.265 | 0.195 | 212757 | 0.2310447 | CS |
| 12 | -0.04 | -16 | 0.25 | 0.32 | 0.195 | 204251 | 0.25080795 | CS |
| 26 | -0.205 | -49.3975903614 | 0.415 | 0.43 | 0.195 | 281416 | 0.27920821 | CS |
| 52 | -0.31 | -59.6153846154 | 0.52 | 0.53 | 0.195 | 279683 | 0.29406836 | CS |
| 156 | -0.31 | -59.6153846154 | 0.52 | 0.53 | 0.195 | 279683 | 0.29406836 | CS |
| 260 | -0.31 | -59.6153846154 | 0.52 | 0.53 | 0.195 | 279683 | 0.29406836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 335150 |
| 1738708800 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.23 | 0.2049999 | 619113 |
| 1738622400 | 0.225 | -0.005 | -2.17 | 0.21 | 0.225 | 0.21 | 497632 |
| 1738363200 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 176890 |
| 1738276800 | 0.23 | 0.005 | 2.22 | 0.235 | 0.24 | 0.23 | 84178 |
| 1738190400 | 0.225 | -0.02 | -8.16 | 0.23 | 0.245 | 0.21 | 430041 |
| 1738104000 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 105985 |
| 1738017600 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 48775 |
| 1737758400 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.235 | 125600 |
| 1737672000 | 0.245 | 0 | 0.00 | 0.235 | 0.25 | 0.235 | 150830 |
| 1737585600 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.235 | 251616 |
| 1737499200 | 0.245 | -0.005 | -2.00 | 0.24 | 0.25 | 0.24 | 101565 |
| 1737412800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 33075 |
| 1737153600 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 441400 |
| 1737067200 | 0.24 | -0.01 | -4.00 | 0.24 | 0.245 | 0.23 | 159705 |
| 1736980800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.24 | 187080 |
| 1736894400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 112242 |
| 1736808000 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.245 | 188201 |
| 1736548800 | 0.25 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 167300 |
| 1736462400 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 38768 |
| 1736376000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 152692 |
| 1736289600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.255 | 32297 |
| 1736203200 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 40017 |
| 1735944000 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.255 | 41564 |
| 1735857600 | 0.26 | 0 | 0.00 | 0.255 | 0.27 | 0.255 | 167550 |
| 1735684800 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 70500 |
| 1735598400 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.245 | 23528 |
| 1735339200 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.24 | 262275 |
| 1735069200 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 62000 |
| 1734993600 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 253550 |
| 1734734400 | 0.25 | -0.005 | -1.96 | 0.245 | 0.255 | 0.245 | 68580 |
| 1734648000 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.235 | 275070 |
| 1734561600 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.24 | 141403 |
| 1734475200 | 0.245 | -0.01 | -3.92 | 0.245 | 0.26 | 0.245 | 182825 |
| 1734388800 | 0.255 | 0.005 | 2.00 | 0.24 | 0.255 | 0.24 | 319560 |
| 1734129600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 21252 |
| 1734043200 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.245 | 151000 |
| 1733956800 | 0.245 | -0.005 | -2.00 | 0.255 | 0.26 | 0.245 | 700665 |
| 1733870400 | 0.25 | -0.015 | -5.66 | 0.255 | 0.26 | 0.25 | 133640 |
| 1733784000 | 0.265 | 0.01 | 3.92 | 0.245 | 0.27 | 0.245 | 408081 |
| 1733524800 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.245 | 188900 |
| 1733438400 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 166371 |
| 1733352000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 265881 |
| 1733265600 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 57000 |
| 1733179200 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 339083 |
| 1732920000 | 0.26 | -0.02 | -7.14 | 0.3 | 0.3 | 0.255 | 472628 |
| 1732833600 | 0.28 | -0.015 | -5.08 | 0.29 | 0.295 | 0.28 | 119530 |
| 1732747200 | 0.295 | -0.015 | -4.84 | 0.31 | 0.315 | 0.29 | 102000 |
| 1732660800 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.29 | 108030 |
| 1732574400 | 0.3 | -0.01 | -3.23 | 0.295 | 0.315 | 0.29 | 120600 |
| 1732315200 | 0.31 | 0.03 | 10.71 | 0.28 | 0.32 | 0.265 | 463301 |
| 1732228800 | 0.28 | 0.025 | 9.80 | 0.26 | 0.28 | 0.26 | 476794 |
| 1732142400 | 0.255 | -0.005 | -1.92 | 0.255 | 0.265 | 0.25 | 461000 |
| 1732056000 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.24 | 176600 |
| 1731969600 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 69566 |
| 1731710400 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.25 | 204000 |
| 1731624000 | 0.25 | -0.005 | -1.96 | 0.25 | 0.26 | 0.25 | 87800 |
| 1731537600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 135833 |
| 1731451200 | 0.255 | 0.01 | 4.08 | 0.25 | 0.265 | 0.25 | 90000 |
| 1731364800 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.235 | 87320 |
| 1731105600 | 0.24 | -0.03 | -11.11 | 0.26 | 0.265 | 0.24 | 763346 |
| 1731019200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.28 | 0.265 | 262500 |
| 1730932800 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 57500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
