We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1734648000 | 25.49 | -0.14 | -0.55 | 25.49 | 25.49 | 25.49 | 40 |
| 1734561600 | 25.63 | -0.49 | -1.88 | 25.63 | 25.63 | 25.63 | 50 |
| 1734475200 | 26.12 | -0.01 | -0.04 | 26.12 | 26.12 | 26.12 | 0 |
| 1734388800 | 26.13 | -0.03 | -0.11 | 26.13 | 26.13 | 26.13 | 0 |
| 1734129600 | 26.16 | -0.05 | -0.19 | 26.16 | 26.16 | 26.16 | 0 |
| 1734043200 | 26.21 | -0.13 | -0.49 | 26.21 | 26.21 | 26.21 | 0 |
| 1733956800 | 26.34 | 0.17 | 0.65 | 26.3 | 26.34 | 26.3 | 4695 |
| 1733870400 | 26.17 | -0.16 | -0.61 | 26.17 | 26.17 | 26.17 | 0 |
| 1733784000 | 26.33 | -0.03 | -0.11 | 26.33 | 26.33 | 26.33 | 0 |
| 1733524800 | 26.36 | 0.17 | 0.65 | 26.36 | 26.36 | 26.36 | 29 |
| 1733438400 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 11 |
| 1733352000 | 26.19 | 0.06 | 0.23 | 26.19 | 26.19 | 26.19 | 4 |
| 1733265600 | 26.13 | 0.1 | 0.38 | 26.13 | 26.13 | 26.13 | 0 |
| 1733179200 | 26.03 | 0.06 | 0.23 | 26.03 | 26.03 | 26.03 | 98 |
| 1732920000 | 25.97 | 0.14 | 0.54 | 25.97 | 25.97 | 25.97 | 0 |
| 1732833600 | 25.83 | 0.04 | 0.16 | 25.83 | 25.83 | 25.83 | 2 |
| 1732747200 | 25.79 | -0.03 | -0.12 | 25.79 | 25.79 | 25.79 | 0 |
| 1732660800 | 25.82 | 0.1 | 0.39 | 25.82 | 25.82 | 25.82 | 0 |
| 1732574400 | 25.72 | 0.06 | 0.23 | 25.72 | 25.72 | 25.72 | 0 |
| 1732315200 | 25.66 | 0.1 | 0.39 | 25.66 | 25.66 | 25.66 | 38 |
| 1732228800 | 25.56 | 0.17 | 0.67 | 25.54 | 25.56 | 25.54 | 200 |
| 1732142400 | 25.39 | 0.01 | 0.04 | 25.39 | 25.39 | 25.39 | 72 |
| 1732056000 | 25.38 | -0.01 | -0.04 | 25.24 | 25.38 | 25.24 | 200 |
| 1731969600 | 25.39 | 0.03 | 0.12 | 25.39 | 25.39 | 25.39 | 0 |
| 1731710400 | 25.36 | -0.14 | -0.55 | 25.36 | 25.36 | 25.36 | 71 |
| 1731624000 | 25.5 | 0.02 | 0.08 | 25.5 | 25.5 | 25.5 | 0 |
| 1731537600 | 25.48 | 0.04 | 0.16 | 25.48 | 25.48 | 25.48 | 0 |
| 1731451200 | 25.44 | -0.11 | -0.43 | 25.44 | 25.44 | 25.44 | 0 |
| 1731364800 | 25.55 | 0.04 | 0.16 | 25.55 | 25.55 | 25.55 | 0 |
| 1731105600 | 25.51 | -0.06 | -0.23 | 25.51 | 25.51 | 25.51 | 67 |
| 1731019200 | 25.57 | 0.18 | 0.71 | 25.57 | 25.57 | 25.57 | 75 |
| 1730932800 | 25.39 | 0.32 | 1.28 | 25.39 | 25.39 | 25.39 | 32 |
| 1730846400 | 25.07 | 0.15 | 0.60 | 25.07 | 25.07 | 25.07 | 0 |
| 1730760000 | 24.92 | -0.06 | -0.24 | 24.92 | 24.92 | 24.92 | 0 |
| 1730497200 | 24.98 | 0.1 | 0.40 | 24.98 | 24.98 | 24.98 | 0 |
| 1730410800 | 24.88 | -0.28 | -1.11 | 24.88 | 24.88 | 24.88 | 0 |
| 1730324400 | 25.16 | -0.11 | -0.44 | 25.16 | 25.16 | 25.16 | 0 |
| 1730238000 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 0 |
| 1730151600 | 25.26 | 0.13 | 0.52 | 25.26 | 25.26 | 25.26 | 0 |
| 1729892400 | 25.13 | -0.02 | -0.08 | 25.13 | 25.13 | 25.13 | 89 |
| 1729806000 | 25.15 | 0.07 | 0.28 | 25.15 | 25.15 | 25.15 | 31 |
| 1729719600 | 25.08 | -0.2 | -0.79 | 25.18 | 25.18 | 25.08 | 1100 |
| 1729633200 | 25.28 | -0.04 | -0.16 | 25.18 | 25.28 | 25.18 | 4085 |
| 1729546800 | 25.32 | -0.12 | -0.47 | 25.32 | 25.32 | 25.32 | 0 |
| 1729287600 | 25.44 | 0.15 | 0.59 | 25.44 | 25.44 | 25.44 | 0 |
| 1729201200 | 25.29 | 0.09 | 0.36 | 25.29 | 25.29 | 25.29 | 27 |
| 1729114800 | 25.2 | 0.06 | 0.24 | 25.2 | 25.2 | 25.2 | 0 |
| 1729028400 | 25.14 | -0.11 | -0.44 | 25.14 | 25.14 | 25.14 | 0 |
| 1728682800 | 25.25 | 0.19 | 0.76 | 25.22 | 25.25 | 25.22 | 2833 |
| 1728596400 | 25.06 | 0.22 | 0.89 | 24.96 | 25.06 | 24.96 | 2383 |
| 1728510000 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1728423600 | 24.84 | 0.04 | 0.16 | 24.76 | 24.84 | 24.76 | 22000 |
| 1728337200 | 24.8 | -0.05 | -0.20 | 24.8 | 24.8 | 24.8 | 0 |
| 1728078000 | 24.85 | 0.23 | 0.93 | 24.85 | 24.85 | 24.85 | 7 |
| 1727991600 | 24.62 | -0.05 | -0.20 | 24.62 | 24.62 | 24.62 | 0 |
| 1727905200 | 24.67 | 0.02 | 0.08 | 24.67 | 24.67 | 24.67 | 63 |
| 1727818800 | 24.65 | -0.13 | -0.52 | 24.65 | 24.65 | 24.65 | 0 |
| 1727730000 | 24.78 | -0.01 | -0.04 | 24.78 | 24.78 | 24.78 | 0 |
| 1727473200 | 24.79 | -0.01 | -0.04 | 24.79 | 24.79 | 24.79 | 38 |
| 1727386800 | 24.8 | 0.27 | 1.10 | 24.8 | 24.8 | 24.8 | 0 |
| 1727300400 | 24.53 | -0.04 | -0.16 | 24.53 | 24.53 | 24.53 | 36 |
| 1727214000 | 24.57 | 0.05 | 0.20 | 24.57 | 24.57 | 24.57 | 0 |
| 1727127600 | 24.52 | -0.15 | -0.61 | 24.52 | 24.52 | 24.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
