Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canaccord Genuity Group Inc | CF.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.90 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.90 | 18.90 |
CF.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CF.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| 19 Apr 2024 | 18.90 | 0.05 | 0.27% | 18.92 | 18.92 | 18.90 | 800 |
| 18 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| 17 Apr 2024 | 18.85 | -0.05 | -0.26% | 18.90 | 18.90 | 18.85 | 3,150 |
| 16 Apr 2024 | 18.90 | -0.10 | -0.53% | 19.00 | 19.00 | 18.90 | 525 |
| 13 Apr 2024 | 19.00 | -0.15 | -0.78% | 19.09 | 19.10 | 19.00 | 2,800 |
| 12 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.00 | 19.15 | 19.00 | 1,325 |
| 11 Apr 2024 | 19.15 | -0.05 | -0.26% | 19.15 | 19.15 | 19.15 | 200 |
| 10 Apr 2024 | 19.20 | 0.20 | 1.05% | 19.20 | 19.20 | 19.20 | 100 |
| 09 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 480 |
| 06 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.01 | 19.01 | 19.00 | 1,000 |
| 05 Apr 2024 | 19.00 | 0.01 | 0.05% | 19.00 | 19.00 | 19.00 | 600 |
| 04 Apr 2024 | 18.99 | -0.01 | -0.05% | 19.00 | 19.00 | 18.99 | 500 |
| 03 Apr 2024 | 19.00 | -0.15 | -0.78% | 19.10 | 19.10 | 19.00 | 1,420 |
| 02 Apr 2024 | 19.15 | 0.05 | 0.26% | 19.10 | 19.15 | 19.10 | 750 |
| 29 Mar 2024 | 19.10 | 0.10 | 0.53% | 19.00 | 19.18 | 19.00 | 1,300 |
| 28 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 100 |
| 27 Mar 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 19.00 | 406 |
| 26 Mar 2024 | 18.90 | -0.10 | -0.53% | 19.00 | 19.00 | 18.90 | 1,800 |
| 23 Mar 2024 | 19.00 | 0.09 | 0.48% | 19.00 | 19.00 | 19.00 | 100 |
| 22 Mar 2024 | 18.91 | 0.01 | 0.05% | 18.90 | 18.91 | 18.90 | 2,200 |
| 21 Mar 2024 | 18.90 | 0.20 | 1.07% | 18.75 | 18.90 | 18.75 | 600 |
