Canaccord Genuity Historical Data - CF.PR.C

Stock Name	Stock Symbol	Market	Stock Type
Canaccord Genuity Group Inc	CF.PR.C	Toronto	Preference Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	17.50	23:30:01

Open Price	Low Price	High Price	Close Price	Previous Close
				17.50

CF.PR.C Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 May 2023	17.50	-0.01	-0.06%	17.50	17.50	17.50	300
27 May 2023	17.51	0.01	0.06%	17.51	17.51	17.51	100
26 May 2023	17.50	-0.15	-0.85%	17.51	17.51	17.50	1,400
25 May 2023	17.65	0.00	0.0%	17.88	17.88	17.65	1,000
24 May 2023	17.65	-0.22	-1.23%	18.29	18.29	17.65	600
20 May 2023	17.87	0.34	1.94%	17.86	17.87	17.86	700
19 May 2023	17.53	-0.22	-1.24%	17.80	17.80	17.53	1,000
18 May 2023	17.75	-0.05	-0.28%	17.70	17.75	17.51	2,280
17 May 2023	17.80	-0.07	-0.39%	17.87	17.87	17.79	4,515
16 May 2023	17.87	-0.38	-2.08%	17.87	17.87	17.83	3,100
13 May 2023	18.25	0.00	0.0%	18.25	18.25	18.25	0
12 May 2023	18.25	0.00	0.0%	18.25	18.25	18.25	0
11 May 2023	18.25	-0.03	-0.16%	18.25	18.25	18.25	1,600
10 May 2023	18.28	-0.02	-0.11%	18.27	18.28	18.25	600
09 May 2023	18.30	0.00	0.0%	18.35	18.40	18.30	4,602
06 May 2023	18.30	-0.09	-0.49%	18.39	18.40	18.20	685
05 May 2023	18.39	-0.16	-0.86%	18.39	18.39	18.39	300
04 May 2023	18.55	0.20	1.09%	18.33	18.55	18.15	1,200
03 May 2023	18.35	0.00	0.0%	18.35	18.35	18.35	0
02 May 2023	18.35	0.00	0.0%	18.34	18.35	18.28	2,725