ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
99,004.18
1.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CIBC Flexible Yield ETF (CFLX)

  7. CIBC Flexible Yield ETF (CFLX) Historical

CIBC Flexible Yield ETF

CIBC Flexible Yield ETF (CFLX)

TSX
17.13
0.02
(0.12%)
Closed 21 December 8:12AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173473440017.130.020.1217.1517.1517.13400
173464800017.1100.0017.1117.1117.110
173456160017.11-0.01-0.0617.1417.1617.121700
173447520017.12-0.01-0.0617.1417.1417.121000
173438880017.13-0.01-0.0617.1117.1317.111200
173412960017.14-0.01-0.0617.1117.1417.112700
173404320017.15-0.01-0.0617.1517.1517.151600
173395680017.1600.0017.1617.1617.162600
173387040017.160.010.0617.1617.1617.16300
173378400017.150.030.1817.1317.1517.13800
173352480017.12-0.02-0.1217.1217.1217.12800
173343840017.140.010.0617.1117.1517.111500
173335200017.130.010.0617.1417.1417.13200
173326560017.120.030.1817.1317.1317.121300
173317920017.09-0.01-0.0617.0917.0917.091900
173292000017.1-0.06-0.3517.117.117.10
173283360017.160.010.0617.1617.1617.160
173274720017.150.010.0617.1517.1617.131200
173266080017.140.020.1217.1517.1517.14100
173257440017.120.020.1217.117.1217.11000
173231520017.10.020.1217.117.117.10
173222880017.08-0.01-0.0617.0817.1117.084900
173214240017.09-0.01-0.0617.117.117.093601
173205600017.10.010.0617.117.117.0772900
173196960017.090.010.0617.117.117.096800
173171040017.080.010.0617.0617.0917.057960
173162400017.07-0.01-0.0617.0917.0917.071300
173153760017.080.010.0617.0617.0917.061300
173145120017.07-0.03-0.1817.0817.0817.07400
173136480017.10.010.0617.0317.117.03500
173110560017.090.010.0617.117.1117.09300
173101920017.080.020.1217.0617.0817.061100
173093280017.06-0.02-0.1217.0617.0617.06100
173084640017.080.030.1817.0817.0817.085
173076000017.0500.0017.0517.0517.050
173049720017.05-0.01-0.0617.0817.0817.054200
173041080017.06-0.09-0.5217.0417.0717.043600
173032440017.150.020.1217.1517.1517.15200
173023800017.13-0.02-0.1217.1317.1317.130
173015160017.150.020.1217.1617.1617.131920
172989240017.13-0.01-0.0617.1317.1317.130
172980600017.140.010.0617.1417.1417.141200
172971960017.13-0.02-0.1217.1317.1317.130
172963320017.15-0.01-0.0617.1517.1517.152500
172954680017.1600.0017.1617.1617.160
172928760017.16-0.01-0.0617.1617.1617.160
172920120017.170.010.0617.1717.1717.17200
172911480017.1600.0017.1717.1817.162200
172902840017.160.020.1217.1517.1617.157505
172868280017.140.010.0617.1117.1517.117700
172859640017.1300.0017.117.1317.1700
172851000017.1300.0017.1317.1317.130
172842360017.130.020.1217.1317.1317.130
172833720017.11-0.07-0.4117.1417.1417.113300
172807800017.18-0.02-0.1217.1617.1817.162900
172799160017.20.010.0617.1917.217.191400
172790520017.190.020.1217.1717.1917.17700
172781880017.17-0.01-0.0617.1717.1717.171800
172773000017.180.030.1717.1817.1817.180
172747320017.15-0.11-0.6417.117.1517.12900
172738680017.2600.0017.2617.2617.260
172730040017.260.010.0617.2617.2617.265300
172721400017.250.010.0617.2517.2517.250
172712760017.2400.0017.2417.2417.240

Your Recent History

TSX
CFLX
CIBC Flexible Yield ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads