ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,326.10
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CIBC Flexible Yield ETF (CFLX)

  7. CIBC Flexible Yield ETF (CFLX) Historical

CIBC Flexible Yield ETF

CIBC Flexible Yield ETF (CFLX)

TSX
16.98
-0.09
(-0.53%)
Closed 01 February 8:12AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173836320016.98-0.09-0.5316.9916.9916.975100
173827680017.070.010.0617.0717.0717.073400
173819040017.0600.0017.0617.0617.06300
173810400017.060.030.1817.0617.0617.062300
173801760017.030.010.0617.0417.0417.032300
173775840017.02-0.01-0.0617.0117.0317.012400
173767200017.030.010.0617.0117.0317.012900
173758560017.020.050.2917.0217.0217.020
173749920016.97-0.02-0.1216.9716.9816.966300
173741280016.99-0.01-0.0616.9916.9916.99401
1737153600170.010.061717170
173706720016.990.020.1216.9916.9916.990
173698080016.970.020.1216.9716.9716.951100
173689440016.950.010.0616.9316.9516.931800
173680800016.94-0.02-0.1216.9416.9416.94100
173654880016.96-0.01-0.0616.9416.9616.941900
173646240016.97-0.01-0.0616.9716.9816.959800
173637600016.9800.0016.9816.9816.980
173628960016.980.010.0616.9916.9916.954000
173620320016.97-0.01-0.0616.9716.9716.970
173594400016.98-0.01-0.06171716.981800
173585760016.990.020.1216.9916.9916.992925
173568480016.97-0.17-0.99171716.97100
173559840017.140.040.2317.1417.1417.14100
173533920017.1-0.03-0.1817.1317.1317.12300
173506920017.130.020.1217.1317.1317.131700
173499360017.11-0.02-0.1217.1417.1417.113000
173473440017.130.020.1217.1517.1517.13400
173464800017.1100.0017.1117.1117.110
173456160017.11-0.01-0.0617.1417.1617.121700
173447520017.12-0.01-0.0617.1417.1417.121000
173438880017.13-0.01-0.0617.1117.1317.111200
173412960017.14-0.01-0.0617.1117.1417.112700
173404320017.15-0.01-0.0617.1517.1517.151600
173395680017.1600.0017.1617.1617.162600
173387040017.160.010.0617.1617.1617.16300
173378400017.150.030.1817.1317.1517.13800
173352480017.12-0.02-0.1217.1217.1217.12800
173343840017.140.010.0617.1117.1517.111500
173335200017.130.010.0617.1417.1417.13200
173326560017.120.030.1817.1317.1317.121300
173317920017.09-0.01-0.0617.0917.0917.091900
173292000017.1-0.06-0.3517.117.117.10
173283360017.160.010.0617.1617.1617.160
173274720017.150.010.0617.1517.1617.131200
173266080017.140.020.1217.1517.1517.14100
173257440017.120.020.1217.117.1217.11000
173231520017.10.020.1217.117.117.10
173222880017.08-0.01-0.0617.0817.1117.084900
173214240017.09-0.01-0.0617.117.117.093601
173205600017.10.010.0617.117.117.0772900
173196960017.090.010.0617.117.117.096800
173171040017.080.010.0617.0617.0917.057960
173162400017.07-0.01-0.0617.0917.0917.071300
173153760017.080.010.0617.0617.0917.061300
173145120017.07-0.03-0.1817.0817.0817.07400
173136480017.10.010.0617.0317.117.03500
173110560017.090.010.0617.117.1117.09300
173101920017.080.020.1217.0617.0817.061100
173093280017.06-0.02-0.1217.0617.0617.06100
173084640017.080.030.1817.0817.0817.085
173076000017.0500.0017.0517.0517.050
173049720017.05-0.01-0.0617.0817.0817.054200

Your Recent History

TSX
CFLX
CIBC Flexible Yield ETF
LSE
TORO
Chenavari Toro Income
LSE
WKP
Workspace
NASDAQ
BZ
Kanzhun
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads