We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -7.17896865521 | 9.89 | 9.91 | 9.03 | 628436 | 9.40295576 | CS |
| 4 | -0.05 | -0.541711809317 | 9.23 | 9.93 | 7.72 | 671833 | 8.95146118 | CS |
| 12 | 0.02 | 0.218340611354 | 9.16 | 9.96 | 7.72 | 837864 | 8.81752129 | CS |
| 26 | -1.09 | -10.6134371957 | 10.27 | 10.36 | 7.72 | 750465 | 8.71776985 | CS |
| 52 | 0.66 | 7.74647887324 | 8.52 | 10.58 | 7.72 | 813295 | 9.10352733 | CS |
| 156 | -2.55 | -21.7391304348 | 11.73 | 12 | 5.18 | 801585 | 8.15286934 | CS |
| 260 | -3.16 | -25.6077795786 | 12.34 | 19.59 | 5.18 | 786653 | 9.78438018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 9.18 | -0.13 | -1.40 | 9.14 | 9.38 | 9.1199999 | 544954 |
| 1745530800 | 9.31 | 0.03 | 0.32 | 9.45 | 9.45 | 9.21 | 719484 |
| 1745444400 | 9.28 | -0.17 | -1.80 | 9.13 | 9.34 | 9.03 | 834610 |
| 1745358000 | 9.45 | -0.29 | -2.98 | 9.76 | 9.7899999 | 9.39 | 530841 |
| 1745271600 | 9.74 | 0.19 | 1.99 | 9.89 | 9.91 | 9.6 | 428808 |
| 1744926000 | 9.55 | -0.2 | -2.05 | 9.71 | 9.71 | 9.52 | 626547 |
| 1744839600 | 9.75 | 0.21 | 2.20 | 9.7899999 | 9.93 | 9.65 | 593176 |
| 1744753200 | 9.5399999 | 0.17 | 1.81 | 9.5 | 9.55 | 9.35 | 976172 |
| 1744666800 | 9.3699999 | 0.18 | 1.96 | 9.15 | 9.46 | 9 | 612137 |
| 1744407600 | 9.19 | 0.45 | 5.15 | 9.0399999 | 9.3 | 9.0399999 | 572070 |
| 1744321200 | 8.74 | 0.22 | 2.58 | 8.52 | 8.88 | 8.51 | 666326 |
| 1744234800 | 8.52 | 0.64 | 8.12 | 8.17 | 8.65 | 7.99 | 652751 |
| 1744148400 | 7.88 | -0.12 | -1.50 | 8.26 | 8.27 | 7.79 | 573472 |
| 1744062000 | 8 | 0.02 | 0.25 | 7.82 | 8.3699999 | 7.72 | 1016095 |
| 1743802800 | 7.98 | -0.78 | -8.90 | 8.55 | 8.65 | 7.93 | 1100926 |
| 1743716400 | 8.76 | -0.23 | -2.56 | 8.46 | 8.95 | 8.44 | 639809 |
| 1743630000 | 8.99 | 0 | 0.00 | 8.8699999 | 9 | 8.86 | 397159 |
| 1743543600 | 8.99 | -0.14 | -1.53 | 9.1199999 | 9.13 | 8.88 | 541382 |
| 1743457200 | 9.13 | 0.04 | 0.44 | 9.11 | 9.22 | 8.82 | 776029 |
| 1743198000 | 9.09 | -0.09 | -0.98 | 9.23 | 9.35 | 9.07 | 507031 |
| 1743111600 | 9.18 | 0.19 | 2.11 | 9.1199999 | 9.23 | 9.03 | 411354 |
| 1743025200 | 8.99 | -0.05 | -0.55 | 9.1 | 9.13 | 8.89 | 607300 |
| 1742938800 | 9.0399999 | 0.29 | 3.31 | 8.85 | 9.26 | 8.81 | 729862 |
| 1742852400 | 8.75 | 0.01 | 0.11 | 8.78 | 8.8699999 | 8.73 | 1322143 |
| 1742593200 | 8.74 | -0.21 | -2.35 | 8.85 | 8.92 | 8.69 | 1443550 |
| 1742506800 | 8.95 | 0.02 | 0.22 | 8.82 | 9.02 | 8.68 | 849259 |
| 1742420400 | 8.93 | 0.15 | 1.71 | 8.77 | 9.01 | 8.66 | 678343 |
| 1742334000 | 8.78 | 0.25 | 2.93 | 8.7 | 8.93 | 8.59 | 1335588 |
| 1742247600 | 8.53 | 0.16 | 1.91 | 8.3699999 | 8.53 | 8.34 | 799750 |
| 1741988400 | 8.3699999 | -0.03 | -0.36 | 8.5 | 8.53 | 8.27 | 925445 |
| 1741902000 | 8.4 | 0.28 | 3.45 | 8.1 | 8.45 | 8.05 | 1522664 |
| 1741815600 | 8.1199999 | -0.04 | -0.49 | 8.13 | 8.14 | 8.01 | 951056 |
| 1741729200 | 8.16 | 0.23 | 2.90 | 8.0399999 | 8.28 | 8.0399999 | 922538 |
| 1741642800 | 7.93 | -0.36 | -4.34 | 8.21 | 8.24 | 7.9 | 1121276 |
| 1741387200 | 8.2899999 | -0.16 | -1.89 | 8.3699999 | 8.57 | 8.21 | 775104 |
| 1741300800 | 8.45 | -0.04 | -0.47 | 8.44 | 8.5399999 | 8.38 | 664931 |
| 1741214400 | 8.49 | 0.23 | 2.78 | 8.27 | 8.61 | 8.18 | 625405 |
| 1741128000 | 8.26 | 0.01 | 0.12 | 8.33 | 8.4 | 8.05 | 755007 |
| 1741041600 | 8.25 | -0.04 | -0.48 | 8.4 | 8.46 | 8.25 | 574360 |
| 1740782400 | 8.2899999 | 0.09 | 1.10 | 8.09 | 8.31 | 8.02 | 3001195 |
| 1740696000 | 8.2 | -0.41 | -4.76 | 8.44 | 8.49 | 8.2 | 1164798 |
| 1740609600 | 8.61 | 0.11 | 1.29 | 8.3 | 8.64 | 8.25 | 756178 |
| 1740523200 | 8.5 | -0.23 | -2.63 | 8.7 | 8.71 | 8.34 | 1171812 |
| 1740436800 | 8.73 | -0.05 | -0.57 | 8.83 | 8.83 | 8.52 | 1549854 |
| 1740177600 | 8.78 | -0.63 | -6.70 | 8.86 | 9.73 | 8.76 | 1549921 |
| 1740091200 | 9.41 | 0.24 | 2.62 | 9.18 | 9.49 | 9.18 | 900856 |
| 1740004800 | 9.17 | 0.03 | 0.33 | 9.07 | 9.18 | 9 | 449462 |
| 1739918400 | 9.14 | 0.1 | 1.11 | 9.16 | 9.22 | 9.06 | 964344 |
| 1739572800 | 9.0399999 | -0.32 | -3.42 | 9.2899999 | 9.46 | 9.02 | 413447 |
| 1739486400 | 9.36 | -0.15 | -1.58 | 9.6 | 9.61 | 9.06 | 723498 |
| 1739400000 | 9.51 | 0.03 | 0.32 | 9.44 | 9.61 | 9.38 | 623734 |
| 1739313600 | 9.48 | -0.42 | -4.24 | 9.76 | 9.81 | 9.48 | 513651 |
| 1739227200 | 9.9 | 0.2 | 2.06 | 9.93 | 9.96 | 9.85 | 739947 |
| 1738968000 | 9.7 | 0.09 | 0.94 | 9.71 | 9.78 | 9.58 | 793210 |
| 1738881600 | 9.61 | -0.11 | -1.13 | 9.66 | 9.67 | 9.48 | 428741 |
| 1738795200 | 9.72 | 0.27 | 2.86 | 9.52 | 9.91 | 9.52 | 1278368 |
| 1738708800 | 9.45 | 0.18 | 1.94 | 9.34 | 9.52 | 9.16 | 738717 |
| 1738622400 | 9.27 | 0.18 | 1.98 | 9.17 | 9.39 | 9.1 | 571916 |
| 1738363200 | 9.09 | -0.07 | -0.76 | 9.16 | 9.26 | 9.07 | 482679 |
| 1738276800 | 9.16 | 0.38 | 4.33 | 8.94 | 9.18 | 8.94 | 406734 |
| 1738190400 | 8.78 | 0.07 | 0.80 | 8.7 | 8.81 | 8.65 | 400214 |
| 1738104000 | 8.71 | 0.09 | 1.04 | 8.58 | 8.74 | 8.48 | 367580 |
| 1738017600 | 8.6199999 | -0.14 | -1.60 | 8.66 | 8.66 | 8.47 | 975134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
