Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CIBC Global Bond Ex Canada Index ETF | CGBI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.29% | 17.40 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.39 | 17.39 | 17.40 | 17.40 | 17.35 |
CGBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.40 | 0.05 | 0.29% | 17.39 | 17.40 | 17.39 | 400 |
| 09 May 2024 | 17.35 | -0.02 | -0.12% | 17.38 | 17.38 | 17.35 | 5,000 |
| 08 May 2024 | 17.37 | 0.05 | 0.29% | 17.38 | 17.38 | 17.37 | 3,900 |
| 07 May 2024 | 17.32 | 0.02 | 0.12% | 17.32 | 17.32 | 17.32 | 9,101 |
| 04 May 2024 | 17.30 | 0.06 | 0.35% | 17.29 | 17.31 | 17.29 | 3,700 |
| 03 May 2024 | 17.24 | 0.01 | 0.06% | 17.24 | 17.24 | 17.24 | 0 |
| 02 May 2024 | 17.23 | 0.06 | 0.35% | 17.24 | 17.25 | 17.23 | 5,500 |
| 01 May 2024 | 17.17 | -0.06 | -0.35% | 17.17 | 17.17 | 17.17 | 0 |
| 30 Apr 2024 | 17.23 | 0.04 | 0.23% | 17.22 | 17.23 | 17.22 | 13,669 |
| 27 Apr 2024 | 17.19 | -0.06 | -0.35% | 17.23 | 17.23 | 17.19 | 3,600 |
| 26 Apr 2024 | 17.25 | 0.02 | 0.12% | 17.22 | 17.25 | 17.22 | 400 |
| 25 Apr 2024 | 17.23 | -0.07 | -0.40% | 17.26 | 17.26 | 17.23 | 1,715 |
| 24 Apr 2024 | 17.30 | 0.08 | 0.46% | 17.21 | 17.30 | 17.21 | 5,600 |
| 23 Apr 2024 | 17.22 | -0.02 | -0.12% | 17.26 | 17.26 | 17.22 | 2,600 |
| 20 Apr 2024 | 17.24 | 0.03 | 0.17% | 17.25 | 17.25 | 17.24 | 5,000 |
| 19 Apr 2024 | 17.21 | -0.08 | -0.46% | 17.21 | 17.21 | 17.21 | 0 |
| 18 Apr 2024 | 17.29 | 0.08 | 0.46% | 17.28 | 17.29 | 17.28 | 600 |
| 17 Apr 2024 | 17.21 | -0.06 | -0.35% | 17.24 | 17.24 | 17.21 | 5,800 |
| 16 Apr 2024 | 17.27 | -0.04 | -0.23% | 17.31 | 17.31 | 17.27 | 4,100 |
| 13 Apr 2024 | 17.31 | 0.01 | 0.06% | 17.27 | 17.31 | 17.27 | 3,564 |
| 12 Apr 2024 | 17.30 | -0.05 | -0.29% | 17.34 | 17.34 | 17.30 | 5,100 |
| 11 Apr 2024 | 17.35 | -0.05 | -0.29% | 17.35 | 17.35 | 17.35 | 800 |
