Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Global Minimum Downside Volatility Index ETF | CGDV.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.55 |
CGDV.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGDV.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 21.55 | -0.01 | -0.05% | 21.46 | 21.55 | 21.46 | 400 |
09 May 2024 | 21.56 | -0.02 | -0.09% | 21.56 | 21.56 | 21.56 | 0 |
08 May 2024 | 21.58 | 0.17 | 0.79% | 21.58 | 21.58 | 21.58 | 0 |
07 May 2024 | 21.41 | 0.05 | 0.23% | 21.41 | 21.41 | 21.41 | 0 |
04 May 2024 | 21.36 | 0.08 | 0.38% | 21.27 | 21.36 | 21.22 | 72 |
03 May 2024 | 21.28 | -0.01 | -0.05% | 21.28 | 21.28 | 21.28 | 0 |
02 May 2024 | 21.29 | -0.03 | -0.14% | 21.22 | 21.29 | 21.22 | 100 |
01 May 2024 | 21.32 | 0.01 | 0.05% | 21.35 | 21.35 | 21.32 | 100 |
30 Apr 2024 | 21.31 | 0.07 | 0.33% | 21.12 | 21.31 | 21.12 | 917 |
27 Apr 2024 | 21.24 | -0.08 | -0.38% | 21.24 | 21.24 | 21.24 | 0 |
26 Apr 2024 | 21.32 | -0.11 | -0.51% | 21.32 | 21.32 | 21.32 | 11 |
25 Apr 2024 | 21.43 | 0.13 | 0.61% | 21.43 | 21.43 | 21.43 | 0 |
24 Apr 2024 | 21.30 | -0.04 | -0.19% | 21.30 | 21.30 | 21.30 | 100 |
23 Apr 2024 | 21.34 | 0.04 | 0.19% | 21.34 | 21.34 | 21.34 | 0 |
20 Apr 2024 | 21.30 | 0.13 | 0.61% | 21.30 | 21.30 | 21.30 | 0 |
19 Apr 2024 | 21.17 | 0.03 | 0.14% | 21.17 | 21.17 | 21.17 | 0 |
18 Apr 2024 | 21.14 | -0.01 | -0.05% | 21.14 | 21.14 | 21.14 | 1 |
17 Apr 2024 | 21.15 | -0.02 | -0.09% | 21.15 | 21.15 | 21.15 | 1 |
16 Apr 2024 | 21.17 | -0.06 | -0.28% | 21.15 | 21.17 | 21.15 | 1,161 |
13 Apr 2024 | 21.23 | -0.09 | -0.42% | 21.23 | 21.23 | 21.23 | 0 |
12 Apr 2024 | 21.32 | -0.06 | -0.28% | 21.32 | 21.32 | 21.32 | 0 |
11 Apr 2024 | 21.38 | 0.02 | 0.09% | 21.38 | 21.38 | 21.38 | 1 |