Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Gold International Resources Corp Ltd | CGG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.50% | 8.06 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.91 | 7.91 | 8.13 | 8.06 | 8.02 |
CGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.54 | 7.91 | 8.19 | 9,513 | -0.34 | -4.05% |
| 1 Month | 8.52 | 9.12 | 7.91 | 8.63 | 12,210 | -0.46 | -5.40% |
| 3 Months | 5.56 | 9.12 | 5.23 | 7.58 | 13,042 | 2.50 | 44.96% |
| 6 Months | 5.91 | 9.12 | 5.01 | 6.75 | 10,287 | 2.15 | 36.38% |
| 1 Year | 6.42 | 9.12 | 4.65 | 6.23 | 18,080 | 1.64 | 25.55% |
| 3 Years | 3.87 | 9.12 | 3.02 | 4.63 | 25,461 | 4.19 | 108.27% |
| 5 Years | 1.76 | 9.12 | 0.45 | 1.68 | 97,633 | 6.30 | 357.95% |
CGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 25 Apr 2024 | 8.02 | -0.06 | -0.74% | 8.04 | 8.08 | 8.02 | 5,281 |
| 24 Apr 2024 | 8.08 | -0.22 | -2.65% | 8.30 | 8.30 | 8.04 | 21,271 |
| 23 Apr 2024 | 8.30 | -0.19 | -2.24% | 8.48 | 8.48 | 8.30 | 7,802 |
| 20 Apr 2024 | 8.49 | 0.14 | 1.68% | 8.35 | 8.54 | 8.35 | 2,511 |
| 19 Apr 2024 | 8.35 | -0.05 | -0.60% | 8.40 | 8.41 | 8.35 | 10,700 |
| 18 Apr 2024 | 8.40 | -0.10 | -1.18% | 8.46 | 8.46 | 8.40 | 2,501 |
| 17 Apr 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.50 | 8.39 | 5,230 |
| 16 Apr 2024 | 8.55 | -0.04 | -0.47% | 8.44 | 8.69 | 8.44 | 8,017 |
| 13 Apr 2024 | 8.59 | 0.04 | 0.47% | 8.86 | 8.98 | 8.56 | 19,630 |
| 12 Apr 2024 | 8.55 | -0.19 | -2.17% | 8.62 | 8.62 | 8.42 | 24,063 |
| 11 Apr 2024 | 8.74 | -0.06 | -0.68% | 8.55 | 8.76 | 8.55 | 16,629 |
| 10 Apr 2024 | 8.80 | -0.14 | -1.57% | 8.93 | 8.93 | 8.75 | 4,833 |
| 09 Apr 2024 | 8.94 | 0.21 | 2.41% | 8.91 | 8.95 | 8.86 | 6,460 |
| 06 Apr 2024 | 8.73 | -0.27 | -3.00% | 8.88 | 8.88 | 8.58 | 20,903 |
| 05 Apr 2024 | 9.00 | -0.06 | -0.66% | 8.92 | 9.07 | 8.92 | 24,699 |
| 04 Apr 2024 | 9.06 | 0.58 | 6.84% | 8.69 | 9.12 | 8.69 | 27,209 |
| 03 Apr 2024 | 8.48 | -0.17 | -1.97% | 8.52 | 8.52 | 8.41 | 8,231 |
| 02 Apr 2024 | 8.65 | 0.01 | 0.12% | 8.67 | 8.70 | 8.62 | 6,934 |
| 29 Mar 2024 | 8.64 | 0.12 | 1.41% | 8.52 | 8.65 | 8.52 | 9,087 |
| 28 Mar 2024 | 8.52 | 0.13 | 1.55% | 8.36 | 8.53 | 8.35 | 7,152 |
| 27 Mar 2024 | 8.39 | -0.09 | -1.06% | 8.48 | 8.51 | 8.38 | 7,220 |
