Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Global High Yield Credit Private Pool | CGHY | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.05 |
CGHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.05 | -0.04 | -0.40% | 10.08 | 10.08 | 10.05 | 600 |
| 09 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 8 |
| 08 May 2024 | 10.09 | 0.05 | 0.50% | 10.05 | 10.09 | 10.05 | 1,402 |
| 07 May 2024 | 10.04 | -0.02 | -0.20% | 10.04 | 10.04 | 10.04 | 0 |
| 04 May 2024 | 10.06 | 0.02 | 0.20% | 10.09 | 10.12 | 10.06 | 300 |
| 03 May 2024 | 10.04 | 0.01 | 0.10% | 10.05 | 10.05 | 10.04 | 162 |
| 02 May 2024 | 10.03 | 0.01 | 0.10% | 10.03 | 10.03 | 10.03 | 0 |
| 01 May 2024 | 10.02 | 0.02 | 0.20% | 10.02 | 10.02 | 10.02 | 2 |
| 30 Apr 2024 | 10.00 | 0.04 | 0.40% | 10.00 | 10.00 | 10.00 | 0 |
| 27 Apr 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 9.96 | 9.96 | 0 |
| 26 Apr 2024 | 9.93 | -0.04 | -0.40% | 9.93 | 9.93 | 9.93 | 0 |
| 25 Apr 2024 | 9.97 | 0.01 | 0.10% | 9.97 | 9.97 | 9.97 | 0 |
| 24 Apr 2024 | 9.96 | 0.01 | 0.10% | 9.96 | 9.96 | 9.96 | 0 |
| 23 Apr 2024 | 9.95 | -0.05 | -0.50% | 9.97 | 9.97 | 9.95 | 400 |
| 20 Apr 2024 | 10.00 | 0.03 | 0.30% | 10.00 | 10.00 | 10.00 | 100 |
| 19 Apr 2024 | 9.97 | 0.02 | 0.20% | 9.98 | 9.98 | 9.97 | 1,200 |
| 18 Apr 2024 | 9.95 | -0.04 | -0.40% | 9.96 | 9.96 | 9.94 | 600 |
| 17 Apr 2024 | 9.99 | -0.01 | -0.10% | 9.99 | 9.99 | 9.99 | 0 |
| 16 Apr 2024 | 10.00 | -0.08 | -0.79% | 10.00 | 10.00 | 9.96 | 7,405 |
| 13 Apr 2024 | 10.08 | 0.05 | 0.50% | 10.04 | 10.08 | 10.04 | 300 |
| 12 Apr 2024 | 10.03 | -0.03 | -0.30% | 10.03 | 10.03 | 10.03 | 0 |
| 11 Apr 2024 | 10.06 | 0.02 | 0.20% | 10.06 | 10.06 | 10.06 | 0 |
