Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CIBC Global Growth ETF | CGLO | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.80% | 27.78 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.63 | 27.63 | 27.78 | 27.78 | 27.56 |
CGLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 27.78 | 0.22 | 0.80% | 27.63 | 27.78 | 27.63 | 6,511 |
| 08 May 2024 | 27.56 | 0.07 | 0.25% | 27.44 | 27.60 | 27.44 | 7,036 |
| 07 May 2024 | 27.49 | 0.11 | 0.40% | 27.43 | 27.50 | 27.43 | 1,225 |
| 04 May 2024 | 27.38 | 0.09 | 0.33% | 27.32 | 27.38 | 27.28 | 1,900 |
| 03 May 2024 | 27.29 | 0.13 | 0.48% | 27.28 | 27.39 | 27.28 | 2,980 |
| 02 May 2024 | 27.16 | -0.08 | -0.29% | 27.13 | 27.38 | 27.13 | 4,700 |
| 01 May 2024 | 27.24 | -0.20 | -0.73% | 27.42 | 27.42 | 27.21 | 15,713 |
| 30 Apr 2024 | 27.44 | 0.11 | 0.40% | 27.44 | 27.47 | 27.36 | 7,482 |
| 27 Apr 2024 | 27.33 | 0.19 | 0.70% | 27.37 | 27.40 | 27.33 | 9,702 |
| 26 Apr 2024 | 27.14 | -0.23 | -0.84% | 27.07 | 27.19 | 27.04 | 4,113 |
| 25 Apr 2024 | 27.37 | 0.18 | 0.66% | 27.36 | 27.40 | 27.30 | 2,400 |
| 24 Apr 2024 | 27.19 | 0.17 | 0.63% | 27.13 | 27.21 | 27.13 | 4,600 |
| 23 Apr 2024 | 27.02 | 0.19 | 0.71% | 26.97 | 27.08 | 26.90 | 5,076 |
| 20 Apr 2024 | 26.83 | -0.31 | -1.14% | 26.99 | 26.99 | 26.82 | 3,700 |
| 19 Apr 2024 | 27.14 | -0.12 | -0.44% | 27.27 | 27.30 | 27.13 | 9,808 |
| 18 Apr 2024 | 27.26 | -0.14 | -0.51% | 27.36 | 27.60 | 27.24 | 20,300 |
| 17 Apr 2024 | 27.40 | -0.04 | -0.15% | 27.39 | 27.48 | 27.38 | 4,333 |
| 16 Apr 2024 | 27.44 | -0.17 | -0.62% | 27.78 | 27.78 | 27.41 | 7,160 |
| 13 Apr 2024 | 27.61 | -0.32 | -1.15% | 27.73 | 27.73 | 27.54 | 12,756 |
| 12 Apr 2024 | 27.93 | 0.15 | 0.54% | 27.85 | 27.94 | 27.81 | 2,360 |
| 11 Apr 2024 | 27.78 | 0.01 | 0.04% | 27.75 | 27.80 | 27.75 | 3,200 |
| 10 Apr 2024 | 27.77 | -0.05 | -0.18% | 27.78 | 27.78 | 27.67 | 4,114 |
