Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Global Real Asset Private Pool | CGRA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.33% | 20.96 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.96 | 21.03 |
CGRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 20.96 | -0.07 | -0.33% | 20.96 | 20.96 | 20.96 | 0 |
| 10 May 2024 | 21.03 | 0.23 | 1.11% | 21.03 | 21.03 | 21.03 | 1,600 |
| 09 May 2024 | 20.80 | 0.04 | 0.19% | 20.80 | 20.80 | 20.80 | 0 |
| 08 May 2024 | 20.76 | 0.18 | 0.87% | 20.76 | 20.76 | 20.76 | 0 |
| 07 May 2024 | 20.58 | 0.04 | 0.19% | 20.58 | 20.58 | 20.58 | 0 |
| 04 May 2024 | 20.54 | 0.15 | 0.74% | 20.54 | 20.54 | 20.54 | 0 |
| 03 May 2024 | 20.39 | 0.19 | 0.94% | 20.39 | 20.39 | 20.39 | 0 |
| 02 May 2024 | 20.20 | -0.02 | -0.10% | 20.28 | 20.28 | 20.20 | 100 |
| 01 May 2024 | 20.22 | -0.18 | -0.88% | 20.22 | 20.22 | 20.22 | 0 |
| 30 Apr 2024 | 20.40 | 0.13 | 0.64% | 20.40 | 20.40 | 20.40 | 1,000 |
| 27 Apr 2024 | 20.27 | 0.00 | 0.00% | 20.27 | 20.27 | 20.27 | 0 |
| 26 Apr 2024 | 20.27 | -0.08 | -0.39% | 20.23 | 20.27 | 20.23 | 1,600 |
| 25 Apr 2024 | 20.35 | -0.05 | -0.25% | 20.35 | 20.35 | 20.35 | 0 |
| 24 Apr 2024 | 20.40 | 0.03 | 0.15% | 20.40 | 20.40 | 20.40 | 0 |
| 23 Apr 2024 | 20.37 | 0.12 | 0.59% | 20.37 | 20.37 | 20.37 | 0 |
| 20 Apr 2024 | 20.25 | 0.11 | 0.55% | 20.25 | 20.25 | 20.25 | 0 |
| 19 Apr 2024 | 20.14 | 0.05 | 0.25% | 20.14 | 20.14 | 20.14 | 0 |
| 18 Apr 2024 | 20.09 | -0.08 | -0.40% | 20.09 | 20.09 | 20.09 | 0 |
| 17 Apr 2024 | 20.17 | -0.12 | -0.59% | 20.17 | 20.17 | 20.17 | 0 |
| 16 Apr 2024 | 20.29 | -0.24 | -1.17% | 20.29 | 20.29 | 20.29 | 0 |
| 13 Apr 2024 | 20.53 | -0.09 | -0.44% | 20.53 | 20.53 | 20.53 | 0 |
