CI Global Green Bond Fund Historical Data - CGRB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global Green Bond Fund (CGRB)
CI Global Green Bond Fund (CGRB) Historical

CI Global Green Bond Fund (CGRB)

21.60

0.01

(0.05%)

Closed 10 March 7:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	21.6	0.01	0.05	21.6	21.6	21.6	0
1741300800	21.59	-0.1	-0.46	21.59	21.59	21.59	0
1741214400	21.69	-0.19	-0.87	21.69	21.69	21.69	0
1741128000	21.88	-0.02	-0.09	21.88	21.88	21.88	0
1741041600	21.9	0.08	0.37	21.9	21.9	21.9	0
1740782400	21.82	0.05	0.23	21.82	21.82	21.82	0
1740696000	21.77	0.04	0.18	21.77	21.77	21.77	0
1740609600	21.73	0.02	0.09	21.73	21.73	21.73	0
1740523200	21.71	0.11	0.51	21.71	21.71	21.71	0
1740436800	21.6	0	0.00	21.6	21.6	21.6	0
1740177600	21.6	0.11	0.51	21.6	21.6	21.6	0
1740091200	21.49	-0.02	-0.09	21.49	21.49	21.49	0
1740004800	21.51	0	0.00	21.51	21.51	21.51	0
1739918400	21.51	-0.08	-0.37	21.51	21.51	21.51	0
1739572800	21.59	0.01	0.05	21.59	21.59	21.59	0
1739486400	21.58	0.07	0.33	21.58	21.58	21.58	0
1739400000	21.51	-0.09	-0.42	21.51	21.51	21.51	0
1739313600	21.6	-0.06	-0.28	21.6	21.6	21.6	0
1739227200	21.66	0.01	0.05	21.66	21.66	21.66	0
1738968000	21.65	-0.1	-0.46	21.65	21.65	21.65	0
1738881600	21.75	-0.02	-0.09	21.75	21.75	21.75	0
1738795200	21.77	0.06	0.28	21.77	21.77	21.77	0
1738708800	21.71	-0.06	-0.28	21.71	21.71	21.71	0
1738622400	21.77	0.09	0.42	21.79	21.79	21.77	700
1738363200	21.68	0.05	0.23	21.68	21.68	21.68	0
1738276800	21.63	0.1	0.46	21.63	21.63	21.63	0
1738190400	21.53	0.01	0.05	21.65	21.65	21.53	353
1738104000	21.52	0	0.00	21.52	21.52	21.52	1
1738017600	21.52	0.05	0.23	21.52	21.52	21.52	0
1737758400	21.47	0.02	0.09	21.47	21.47	21.47	0
1737672000	21.45	-0.02	-0.09	21.45	21.45	21.45	0
1737585600	21.47	-0.03	-0.14	21.47	21.47	21.47	0
1737499200	21.5	0.06	0.28	21.5	21.5	21.5	0
1737412800	21.44	-0.02	-0.09	21.44	21.44	21.44	0
1737153600	21.46	0.05	0.23	21.46	21.46	21.46	0
1737067200	21.41	0.09	0.42	21.41	21.41	21.41	0
1736980800	21.32	0.15	0.71	21.32	21.32	21.32	0
1736894400	21.17	-0.05	-0.24	21.17	21.17	21.17	0
1736808000	21.22	-0.08	-0.38	21.22	21.22	21.22	0
1736548800	21.3	-0.08	-0.37	21.3	21.3	21.3	4
1736462400	21.38	-0.03	-0.14	21.38	21.38	21.38	5
1736376000	21.41	-0.02	-0.09	21.41	21.41	21.41	0
1736289600	21.43	-0.05	-0.23	21.43	21.43	21.43	0
1736203200	21.48	-0.05	-0.23	21.48	21.48	21.48	0
1735944000	21.53	0	0.00	21.53	21.53	21.53	0
1735857600	21.53	-0.01	-0.05	21.53	21.53	21.53	0
1735684800	21.54	0.02	0.09	21.54	21.54	21.54	0
1735598400	21.52	0.02	0.09	21.52	21.52	21.52	0
1735339200	21.5	0	0.00	21.5	21.5	21.5	0
1735080000	21.5	0	0.00	21.5	21.5	21.5	0
1734993600	21.5	-0.14	-0.65	21.5	21.5	21.5	0
1734734400	21.64	0.06	0.28	21.64	21.64	21.64	0
1734648000	21.58	-0.15	-0.69	21.58	21.58	21.58	0
1734561600	21.73	-0.03	-0.14	21.73	21.73	21.73	0
1734475200	21.76	0.05	0.23	21.76	21.76	21.76	0
1734388800	21.71	0	0.00	21.71	21.71	21.71	0
1734129600	21.71	-0.04	-0.18	21.71	21.71	21.71	0
1734043200	21.75	-0.06	-0.28	21.75	21.75	21.75	0
1733956800	21.81	-0.05	-0.23	21.81	21.81	21.81	0
1733870400	21.86	0	0.00	21.86	21.86	21.86	0
1733784000	21.86	-0.03	-0.14	21.86	21.86	21.86	14

CI Global Green

Universal US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions