Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Global REIT Private Pool | CGRE | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.30 |
CGRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 20.30 | -0.08 | -0.39% | 20.30 | 20.30 | 20.30 | 0 |
10 May 2024 | 20.38 | 0.18 | 0.89% | 20.38 | 20.38 | 20.38 | 0 |
09 May 2024 | 20.20 | -0.06 | -0.30% | 20.20 | 20.20 | 20.20 | 0 |
08 May 2024 | 20.26 | 0.16 | 0.80% | 20.24 | 20.26 | 20.24 | 201 |
07 May 2024 | 20.10 | 0.03 | 0.15% | 20.06 | 20.10 | 20.06 | 2,800 |
04 May 2024 | 20.07 | 0.17 | 0.85% | 20.07 | 20.07 | 20.07 | 0 |
03 May 2024 | 19.90 | 0.21 | 1.07% | 19.90 | 19.90 | 19.90 | 0 |
02 May 2024 | 19.69 | 0.00 | 0.00% | 19.69 | 19.69 | 19.69 | 0 |
01 May 2024 | 19.69 | -0.12 | -0.61% | 19.89 | 19.89 | 19.69 | 100 |
30 Apr 2024 | 19.81 | 0.18 | 0.92% | 19.81 | 19.81 | 19.81 | 0 |
27 Apr 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
26 Apr 2024 | 19.63 | -0.14 | -0.71% | 19.55 | 19.63 | 19.55 | 209 |
25 Apr 2024 | 19.77 | -0.03 | -0.15% | 19.72 | 19.77 | 19.72 | 296 |
24 Apr 2024 | 19.80 | 0.02 | 0.10% | 19.80 | 19.80 | 19.80 | 0 |
23 Apr 2024 | 19.78 | 0.16 | 0.82% | 19.78 | 19.78 | 19.78 | 7 |
20 Apr 2024 | 19.62 | 0.07 | 0.36% | 19.62 | 19.62 | 19.62 | 0 |
19 Apr 2024 | 19.55 | 0.02 | 0.10% | 19.55 | 19.55 | 19.55 | 3 |
18 Apr 2024 | 19.53 | -0.20 | -1.01% | 19.53 | 19.53 | 19.53 | 0 |
17 Apr 2024 | 19.73 | -0.13 | -0.65% | 19.71 | 19.73 | 19.71 | 1,700 |
16 Apr 2024 | 19.86 | -0.26 | -1.29% | 19.86 | 19.86 | 19.86 | 1 |