Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Global Sustainable Infrastructure Fund | CGRN.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.89 | 20.58 |
CGRN.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRN.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 20.89 | 0.31 | 1.51% | 20.89 | 20.89 | 20.89 | 0 |
09 May 2024 | 20.58 | 0.02 | 0.10% | 20.58 | 20.58 | 20.58 | 0 |
08 May 2024 | 20.56 | 0.18 | 0.88% | 20.56 | 20.56 | 20.56 | 0 |
07 May 2024 | 20.38 | 0.22 | 1.09% | 20.38 | 20.38 | 20.38 | 0 |
04 May 2024 | 20.16 | 0.15 | 0.75% | 20.16 | 20.16 | 20.16 | 0 |
03 May 2024 | 20.01 | 0.18 | 0.91% | 20.01 | 20.01 | 20.01 | 0 |
02 May 2024 | 19.83 | 0.04 | 0.20% | 19.83 | 19.83 | 19.83 | 0 |
01 May 2024 | 19.79 | -0.09 | -0.45% | 19.79 | 19.79 | 19.79 | 0 |
30 Apr 2024 | 19.88 | 0.10 | 0.51% | 19.88 | 19.88 | 19.88 | 0 |
27 Apr 2024 | 19.78 | 0.02 | 0.10% | 19.78 | 19.78 | 19.78 | 0 |
26 Apr 2024 | 19.76 | -0.02 | -0.10% | 19.76 | 19.76 | 19.76 | 0 |
25 Apr 2024 | 19.78 | -0.01 | -0.05% | 19.78 | 19.78 | 19.78 | 0 |
24 Apr 2024 | 19.79 | 0.15 | 0.76% | 19.79 | 19.79 | 19.79 | 0 |
23 Apr 2024 | 19.64 | 0.06 | 0.31% | 19.64 | 19.64 | 19.64 | 0 |
20 Apr 2024 | 19.58 | 0.09 | 0.46% | 19.58 | 19.58 | 19.58 | 0 |
19 Apr 2024 | 19.49 | 0.16 | 0.83% | 19.49 | 19.49 | 19.49 | 0 |
18 Apr 2024 | 19.33 | 0.08 | 0.42% | 19.33 | 19.33 | 19.33 | 0 |
17 Apr 2024 | 19.25 | -0.12 | -0.62% | 19.25 | 19.25 | 19.25 | 0 |
16 Apr 2024 | 19.37 | -0.21 | -1.07% | 19.37 | 19.37 | 19.37 | 0 |
13 Apr 2024 | 19.58 | -0.08 | -0.41% | 19.58 | 19.58 | 19.58 | 0 |
12 Apr 2024 | 19.66 | 0.08 | 0.41% | 19.66 | 19.66 | 19.66 | 0 |
11 Apr 2024 | 19.58 | -0.27 | -1.36% | 19.58 | 19.58 | 19.58 | 0 |