ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CI Growth Asset Allocation ETF

CI Growth Asset Allocation ETF (CGRO)

24.48
0.10
(0.41%)
Closed 23 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473440024.480.10.4124.5624.5624.4811200
173464800024.38-0.14-0.5724.3824.3824.3811
173456160024.52-0.36-1.4524.8224.8224.526842
173447520024.88-0.03-0.1224.8424.8824.841100
173438880024.91-0.03-0.1224.9124.9124.91460
173412960024.94-0.04-0.1624.9424.9424.942000
173404320024.98-0.11-0.4424.9824.9824.9869
173395680025.090.10.4025.0725.1125.0710791
173387040024.99-0.12-0.4824.9924.9924.991
173378400025.11-0.03-0.1225.1125.1125.11211
173352480025.140.150.6025.1425.1425.145
173343840024.9900.0024.9924.9924.990
173335200024.990.060.2424.9924.9924.9943
173326560024.930.060.2424.9324.9324.9394
173317920024.870.060.2424.8724.8724.8730
173292000024.810.140.5724.8124.8124.810
173283360024.670.050.2024.6724.6724.670
173274720024.62-0.02-0.0824.6524.6524.627100
173266080024.640.090.3724.6424.6424.640
173257440024.550.080.3324.5724.5724.556555
173231520024.470.090.3724.4724.4724.47758
173222880024.380.120.4924.424.424.387900
173214240024.26-0.01-0.0424.2724.2724.26530
173205600024.27-0.03-0.1224.2724.2724.2728
173196960024.30.020.0824.3224.3224.31200
173171040024.28-0.11-0.4524.2824.2824.28103
173162400024.390.030.1224.4324.4324.39200
173153760024.360.020.0824.3524.3624.353200
173145120024.34-0.11-0.4524.3424.3424.340
173136480024.450.040.1624.4524.4524.450
173110560024.41-0.05-0.2024.3924.4124.39364
173101920024.460.170.7024.4624.4624.46283
173093280024.290.241.0024.2924.2924.29153
173084640024.050.120.5024.0524.0524.058
173076000023.93-0.04-0.1723.9323.9323.935
173049720023.970.070.2923.9923.9923.97700
173041080023.9-0.21-0.8723.9423.9423.9900
173032440024.11-0.09-0.3724.1724.1724.11200
173023800024.20.010.0424.224.224.215
173015160024.190.10.4224.1924.1924.1915
172989240024.09-0.02-0.0824.1224.1224.094462
172980600024.110.070.2924.1124.1124.110
172971960024.04-0.17-0.7024.0424.0424.0412
172963320024.21-0.03-0.1224.2124.2124.21104
172954680024.24-0.12-0.4924.2424.2424.241100
172928760024.360.120.5024.3924.3924.364701
172920120024.240.060.2524.2424.2524.244000
172911480024.180.050.2124.1824.224.1713615
172902840024.13-0.05-0.2124.1324.1324.1333
172868280024.180.150.6224.1824.1824.1845
172859640024.030.170.7124.0324.0324.030
172851000023.8600.0023.8623.8623.860
172842360023.860.020.0823.7923.8623.7920100
172833720023.84-0.04-0.1723.8423.8423.8439
172807800023.880.150.6323.8823.8823.883
172799160023.73-0.06-0.2523.7323.7323.730
172790520023.79-0.01-0.0423.823.823.792058
172781880023.8-0.09-0.3823.7323.823.734238
172773000023.89-0.02-0.0823.8723.8923.87940
172747320023.910.020.0823.9123.9123.910
172738680023.890.210.8923.8923.8923.890
172730040023.68-0.04-0.1723.6823.6823.6866
172721400023.720.040.1723.7223.7223.7293
172712760023.68-0.18-0.7523.6823.6823.68151

Your Recent History

Delayed Upgrade Clock