Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cineplex Inc | CGX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.13% | 7.84 | 05:52:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.86 | 7.81 | 7.97 | 7.93 |
CGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 7.97 | 7.45 | 7.70 | 305,022 | -0.01 | -0.13% |
| 1 Month | 7.45 | 8.02 | 7.14 | 7.56 | 417,275 | 0.39 | 5.23% |
| 3 Months | 8.19 | 8.42 | 7.14 | 7.77 | 365,487 | -0.35 | -4.27% |
| 6 Months | 8.29 | 9.64 | 7.14 | 8.14 | 345,113 | -0.45 | -5.43% |
| 1 Year | 8.92 | 10.26 | 7.14 | 8.54 | 319,388 | -1.08 | -12.11% |
| 3 Years | 12.98 | 16.76 | 7.14 | 11.40 | 404,256 | -5.14 | -39.60% |
| 5 Years | 24.36 | 34.39 | 4.32 | 13.33 | 563,941 | -16.52 | -67.82% |
CGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 7.93 | 0.15 | 1.93% | 7.83 | 7.94 | 7.79 | 181,942 |
| 18 Apr 2024 | 7.78 | 0.10 | 1.30% | 7.68 | 7.80 | 7.64 | 357,115 |
| 17 Apr 2024 | 7.68 | 0.14 | 1.86% | 7.51 | 7.69 | 7.50 | 405,903 |
| 16 Apr 2024 | 7.54 | -0.12 | -1.57% | 7.64 | 7.64 | 7.45 | 290,965 |
| 13 Apr 2024 | 7.66 | -0.20 | -2.54% | 7.85 | 7.89 | 7.63 | 289,184 |
| 12 Apr 2024 | 7.86 | 0.46 | 6.22% | 7.48 | 8.02 | 7.40 | 1,975,366 |
| 11 Apr 2024 | 7.40 | -0.01 | -0.13% | 7.36 | 7.41 | 7.24 | 345,530 |
| 10 Apr 2024 | 7.41 | 0.04 | 0.54% | 7.36 | 7.50 | 7.36 | 226,087 |
| 09 Apr 2024 | 7.37 | -0.09 | -1.21% | 7.45 | 7.45 | 7.24 | 365,066 |
| 06 Apr 2024 | 7.46 | 0.14 | 1.91% | 7.35 | 7.55 | 7.33 | 555,873 |
| 05 Apr 2024 | 7.32 | 0.03 | 0.41% | 7.26 | 7.41 | 7.26 | 331,079 |
| 04 Apr 2024 | 7.29 | 0.04 | 0.55% | 7.21 | 7.32 | 7.18 | 314,059 |
| 03 Apr 2024 | 7.25 | -0.18 | -2.42% | 7.40 | 7.40 | 7.14 | 714,267 |
| 02 Apr 2024 | 7.43 | 0.06 | 0.81% | 7.40 | 7.50 | 7.40 | 260,870 |
| 29 Mar 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.43 | 7.33 | 257,332 |
| 28 Mar 2024 | 7.37 | -0.06 | -0.81% | 7.42 | 7.45 | 7.36 | 368,732 |
| 27 Mar 2024 | 7.43 | -0.06 | -0.80% | 7.48 | 7.48 | 7.40 | 208,025 |
| 26 Mar 2024 | 7.49 | 0.03 | 0.40% | 7.46 | 7.52 | 7.44 | 220,690 |
| 23 Mar 2024 | 7.46 | -0.04 | -0.53% | 7.45 | 7.50 | 7.39 | 260,138 |
| 22 Mar 2024 | 7.50 | 0.03 | 0.40% | 7.51 | 7.55 | 7.47 | 349,463 |
| 21 Mar 2024 | 7.47 | -0.01 | -0.13% | 7.45 | 7.52 | 7.38 | 350,426 |
| 20 Mar 2024 | 7.48 | -0.07 | -0.93% | 7.51 | 7.56 | 7.46 | 181,087 |
