Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemtrade Logistics Income Fund | CHE.DB.H | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.50 | 02:55:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.95 | 100.50 | 100.95 | 100.50 | 100.50 |
CHE.DB.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHE.DB.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.95 | 100.95 | 100.50 | 96,000 |
| 31 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 40,000 |
| 30 May 2024 | 100.50 | 0.25 | 0.25% | 100.50 | 100.55 | 100.50 | 90,000 |
| 29 May 2024 | 100.25 | 0.10 | 0.10% | 100.25 | 100.25 | 100.15 | 107,000 |
| 28 May 2024 | 100.15 | 0.10 | 0.10% | 100.25 | 100.25 | 100.15 | 145,000 |
| 25 May 2024 | 100.05 | -0.20 | -0.20% | 100.25 | 100.25 | 100.05 | 151,000 |
| 24 May 2024 | 100.25 | 0.20 | 0.20% | 100.95 | 100.95 | 100.05 | 116,000 |
| 23 May 2024 | 100.05 | -0.20 | -0.20% | 100.02 | 100.05 | 100.02 | 19,000 |
| 22 May 2024 | 100.25 | -0.50 | -0.50% | 100.05 | 100.31 | 100.05 | 46,000 |
| 18 May 2024 | 100.75 | 0.25 | 0.25% | 100.50 | 100.75 | 100.50 | 29,000 |
| 17 May 2024 | 100.50 | 0.51 | 0.51% | 100.30 | 100.50 | 100.30 | 38,000 |
| 16 May 2024 | 99.99 | -0.51 | -0.51% | 100.20 | 100.20 | 99.99 | 50,000 |
| 15 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 14 May 2024 | 100.50 | 0.30 | 0.30% | 100.10 | 100.50 | 100.10 | 32,000 |
| 11 May 2024 | 100.20 | 0.20 | 0.20% | 100.00 | 100.20 | 100.00 | 114,000 |
| 10 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.10 | 100.00 | 245,000 |
| 09 May 2024 | 100.00 | 0.25 | 0.25% | 100.20 | 100.20 | 100.00 | 81,000 |
| 08 May 2024 | 99.75 | -0.25 | -0.25% | 99.75 | 99.75 | 99.75 | 28,000 |
| 07 May 2024 | 100.00 | 0.25 | 0.25% | 100.00 | 100.00 | 99.50 | 158,000 |
| 04 May 2024 | 99.75 | 0.15 | 0.15% | 99.75 | 100.00 | 99.75 | 105,000 |
| 03 May 2024 | 99.60 | -0.40 | -0.40% | 100.00 | 100.00 | 99.60 | 69,000 |
| 02 May 2024 | 100.00 | 0.01 | 0.01% | 100.00 | 100.00 | 100.00 | 13,000 |
