Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI WisdomTree ICBCCS S&P China 500 Index ETF | CHNA.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.75% | 21.42 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.42 | 21.26 |
CHNA.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHNA.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 0 |
| 11 May 2024 | 21.26 | 0.03 | 0.14% | 21.37 | 21.37 | 21.26 | 200 |
| 10 May 2024 | 21.23 | 0.27 | 1.29% | 21.23 | 21.23 | 21.23 | 5 |
| 09 May 2024 | 20.96 | -0.28 | -1.32% | 21.03 | 21.03 | 20.96 | 200 |
| 08 May 2024 | 21.24 | 0.11 | 0.52% | 21.23 | 21.24 | 21.23 | 200 |
| 07 May 2024 | 21.13 | 0.04 | 0.19% | 21.13 | 21.13 | 21.13 | 9 |
| 04 May 2024 | 21.09 | 0.07 | 0.33% | 21.09 | 21.09 | 21.09 | 75 |
| 03 May 2024 | 21.02 | 0.61 | 2.99% | 21.07 | 21.11 | 20.96 | 2,851 |
| 02 May 2024 | 20.41 | -0.06 | -0.29% | 20.41 | 20.41 | 20.41 | 13 |
| 01 May 2024 | 20.47 | -0.08 | -0.39% | 20.40 | 20.47 | 20.40 | 200 |
| 30 Apr 2024 | 20.55 | 0.27 | 1.33% | 20.55 | 20.55 | 20.55 | 0 |
| 27 Apr 2024 | 20.28 | 0.29 | 1.45% | 20.19 | 20.28 | 20.19 | 1,080 |
| 26 Apr 2024 | 19.99 | 0.02 | 0.10% | 19.83 | 19.99 | 19.83 | 1,000 |
| 25 Apr 2024 | 19.97 | 0.24 | 1.22% | 19.97 | 19.97 | 19.97 | 0 |
| 24 Apr 2024 | 19.73 | -0.05 | -0.25% | 19.73 | 19.73 | 19.73 | 0 |
| 23 Apr 2024 | 19.78 | 0.04 | 0.20% | 19.78 | 19.78 | 19.78 | 15 |
| 20 Apr 2024 | 19.74 | -0.10 | -0.50% | 19.70 | 19.74 | 19.63 | 1,995 |
| 19 Apr 2024 | 19.84 | 0.09 | 0.46% | 19.84 | 19.84 | 19.84 | 0 |
| 18 Apr 2024 | 19.75 | 0.13 | 0.66% | 19.75 | 19.75 | 19.75 | 0 |
| 17 Apr 2024 | 19.62 | -0.14 | -0.71% | 19.62 | 19.62 | 19.62 | 96 |
| 16 Apr 2024 | 19.76 | 0.24 | 1.23% | 19.76 | 19.76 | 19.76 | 50 |
