Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Choice Properties Real Estate Investment Trust | CHP.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.15% | 13.02 | 06:12:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.92 | 12.91 | 13.05 | 13.02 | 13.00 |
CHP.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 30 Apr 2024 | 13.00 | -0.09 | -0.69% | 13.03 | 13.15 | 12.92 | 403,156 |
| 27 Apr 2024 | 13.09 | 0.03 | 0.23% | 13.16 | 13.22 | 12.99 | 352,201 |
| 26 Apr 2024 | 13.06 | 0.11 | 0.85% | 12.90 | 13.08 | 12.67 | 379,045 |
| 25 Apr 2024 | 12.95 | -0.13 | -0.99% | 13.05 | 13.10 | 12.94 | 599,190 |
| 24 Apr 2024 | 13.08 | -0.01 | -0.08% | 13.12 | 13.16 | 13.04 | 575,499 |
| 23 Apr 2024 | 13.09 | 0.09 | 0.69% | 13.01 | 13.16 | 12.97 | 756,387 |
| 20 Apr 2024 | 13.00 | 0.02 | 0.15% | 12.99 | 13.09 | 12.90 | 380,084 |
| 19 Apr 2024 | 12.98 | 0.10 | 0.78% | 12.88 | 13.00 | 12.74 | 212,849 |
| 18 Apr 2024 | 12.88 | -0.08 | -0.62% | 12.98 | 13.04 | 12.87 | 255,038 |
| 17 Apr 2024 | 12.96 | -0.10 | -0.77% | 13.03 | 13.11 | 12.92 | 457,511 |
| 16 Apr 2024 | 13.06 | -0.12 | -0.91% | 13.21 | 13.25 | 13.00 | 268,433 |
| 13 Apr 2024 | 13.18 | -0.09 | -0.68% | 13.20 | 13.24 | 13.03 | 383,674 |
| 12 Apr 2024 | 13.27 | -0.02 | -0.15% | 13.36 | 13.37 | 13.19 | 216,248 |
| 11 Apr 2024 | 13.29 | -0.33 | -2.42% | 13.45 | 13.45 | 13.19 | 282,031 |
| 10 Apr 2024 | 13.62 | 0.07 | 0.52% | 13.55 | 13.71 | 13.53 | 416,396 |
| 09 Apr 2024 | 13.55 | 0.17 | 1.27% | 13.47 | 13.55 | 13.23 | 382,613 |
| 06 Apr 2024 | 13.38 | 0.08 | 0.60% | 13.29 | 13.42 | 13.27 | 316,181 |
| 05 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.33 | 13.41 | 13.25 | 213,234 |
| 04 Apr 2024 | 13.30 | -0.11 | -0.82% | 13.42 | 13.54 | 13.29 | 219,398 |
| 03 Apr 2024 | 13.41 | -0.17 | -1.25% | 13.53 | 13.62 | 13.40 | 321,037 |
