Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Semiconductor Index ETF | CHPS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.38% | 38.97 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.15 | 38.96 | 39.35 | 38.97 | 39.12 |
CHPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 38.97 | -0.15 | -0.38% | 39.15 | 39.35 | 38.96 | 7,878 |
| 16 May 2024 | 39.12 | 1.17 | 3.08% | 38.25 | 39.12 | 38.25 | 37,956 |
| 15 May 2024 | 37.95 | 0.50 | 1.34% | 37.38 | 37.97 | 37.38 | 8,428 |
| 14 May 2024 | 37.45 | 0.21 | 0.56% | 37.62 | 37.62 | 37.40 | 1,767 |
| 11 May 2024 | 37.24 | 0.24 | 0.65% | 37.48 | 37.50 | 37.24 | 2,144 |
| 10 May 2024 | 37.00 | -0.14 | -0.38% | 36.92 | 37.00 | 36.76 | 1,019 |
| 09 May 2024 | 37.14 | -0.09 | -0.24% | 36.96 | 37.14 | 36.96 | 2,109 |
| 08 May 2024 | 37.23 | 0.15 | 0.40% | 37.25 | 37.40 | 37.14 | 6,587 |
| 07 May 2024 | 37.08 | 0.47 | 1.28% | 37.03 | 37.18 | 36.90 | 18,201 |
| 04 May 2024 | 36.61 | 0.82 | 2.29% | 36.20 | 36.61 | 36.20 | 13,311 |
| 03 May 2024 | 35.79 | 0.69 | 1.97% | 35.46 | 35.79 | 35.36 | 4,936 |
| 02 May 2024 | 35.10 | -0.90 | -2.50% | 35.40 | 35.84 | 34.90 | 20,627 |
| 01 May 2024 | 36.00 | -0.75 | -2.04% | 36.50 | 36.63 | 36.00 | 7,187 |
| 30 Apr 2024 | 36.75 | 0.98 | 2.74% | 36.84 | 36.84 | 36.35 | 14,044 |
| 27 Apr 2024 | 35.77 | 0.00 | 0.00% | 35.77 | 35.77 | 35.77 | 0 |
| 26 Apr 2024 | 35.77 | 0.34 | 0.96% | 34.96 | 36.01 | 34.96 | 12,878 |
| 25 Apr 2024 | 35.43 | 0.37 | 1.06% | 35.78 | 36.00 | 35.34 | 11,775 |
| 24 Apr 2024 | 35.06 | 0.76 | 2.22% | 34.75 | 35.17 | 34.68 | 3,100 |
| 23 Apr 2024 | 34.30 | 0.14 | 0.41% | 34.14 | 34.54 | 33.90 | 6,013 |
| 20 Apr 2024 | 34.16 | -1.50 | -4.21% | 35.21 | 35.21 | 34.02 | 23,709 |
| 19 Apr 2024 | 35.66 | -0.52 | -1.44% | 35.88 | 36.13 | 35.60 | 13,448 |
| 18 Apr 2024 | 36.18 | -1.04 | -2.79% | 36.97 | 36.97 | 36.12 | 10,081 |
