Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chorus Aviation Inc | CHR.DB.A | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.11 |
CHR.DB.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHR.DB.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 96.11 | -0.14 | -0.15% | 96.15 | 96.15 | 96.11 | 43,000 |
25 Apr 2024 | 96.25 | -0.25 | -0.26% | 97.00 | 97.00 | 96.25 | 22,000 |
24 Apr 2024 | 96.50 | 0.00 | 0.00% | 97.50 | 97.50 | 96.50 | 8,000 |
23 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,000 |
20 Apr 2024 | 96.50 | -1.48 | -1.51% | 96.60 | 96.60 | 96.50 | 15,000 |
19 Apr 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
18 Apr 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
17 Apr 2024 | 97.98 | 1.48 | 1.53% | 96.50 | 97.98 | 96.50 | 43,000 |
16 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,000 |
13 Apr 2024 | 96.50 | -0.03 | -0.03% | 97.00 | 97.00 | 96.50 | 85,000 |
12 Apr 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
11 Apr 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
10 Apr 2024 | 96.53 | -0.47 | -0.48% | 96.53 | 96.53 | 96.53 | 12,000 |
09 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
06 Apr 2024 | 97.00 | 0.50 | 0.52% | 96.99 | 97.00 | 96.99 | 26,000 |
05 Apr 2024 | 96.50 | 0.00 | 0.00% | 97.00 | 97.00 | 96.50 | 36,000 |
04 Apr 2024 | 96.50 | 0.32 | 0.33% | 96.18 | 96.50 | 96.18 | 135,000 |
03 Apr 2024 | 96.18 | -0.32 | -0.33% | 96.18 | 96.18 | 96.18 | 7,000 |
02 Apr 2024 | 96.50 | -0.50 | -0.52% | 96.50 | 96.50 | 96.50 | 5,000 |
29 Mar 2024 | 97.00 | 0.50 | 0.52% | 96.48 | 97.00 | 96.48 | 67,000 |
28 Mar 2024 | 96.50 | -0.40 | -0.41% | 96.50 | 96.50 | 96.50 | 23,000 |
27 Mar 2024 | 96.90 | 0.40 | 0.41% | 96.50 | 96.90 | 96.50 | 40,000 |