Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Canadian Banks Coverd Call Income Class ETF | CIC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.05 | 11.00 | 11.05 | 11.01 | 10.99 |
CIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 11.01 | 0.02 | 0.18% | 11.05 | 11.05 | 11.00 | 900 |
11 May 2024 | 10.99 | 0.05 | 0.46% | 10.95 | 11.02 | 10.95 | 3,270 |
10 May 2024 | 10.94 | 0.02 | 0.18% | 10.95 | 10.95 | 10.93 | 6,002 |
09 May 2024 | 10.92 | 0.10 | 0.92% | 10.85 | 10.92 | 10.85 | 5,556 |
08 May 2024 | 10.82 | -0.01 | -0.09% | 10.85 | 10.86 | 10.81 | 5,938 |
07 May 2024 | 10.83 | 0.08 | 0.74% | 10.75 | 10.83 | 10.75 | 6,106 |
04 May 2024 | 10.75 | -0.02 | -0.19% | 10.77 | 10.77 | 10.74 | 2,904 |
03 May 2024 | 10.77 | 0.03 | 0.28% | 10.735 | 10.77 | 10.73 | 13,900 |
02 May 2024 | 10.74 | 0.03 | 0.28% | 10.70 | 10.77 | 10.69 | 4,257 |
01 May 2024 | 10.71 | -0.02 | -0.19% | 10.75 | 10.75 | 10.71 | 7,200 |
30 Apr 2024 | 10.73 | -0.05 | -0.46% | 10.76 | 10.78 | 10.71 | 3,147 |
27 Apr 2024 | 10.78 | 0.03 | 0.28% | 10.74 | 10.80 | 10.74 | 4,300 |
26 Apr 2024 | 10.75 | -0.03 | -0.28% | 10.73 | 10.76 | 10.71 | 2,825 |
25 Apr 2024 | 10.78 | -0.05 | -0.46% | 10.84 | 10.84 | 10.75 | 3,225 |
24 Apr 2024 | 10.83 | 0.04 | 0.37% | 10.84 | 10.84 | 10.81 | 400 |
23 Apr 2024 | 10.79 | 0.06 | 0.56% | 10.76 | 10.79 | 10.76 | 4,624 |
20 Apr 2024 | 10.73 | 0.07 | 0.66% | 10.73 | 10.76 | 10.72 | 31,626 |
19 Apr 2024 | 10.66 | -0.01 | -0.09% | 10.67 | 10.70 | 10.62 | 36,886 |
18 Apr 2024 | 10.67 | 0.01 | 0.09% | 10.66 | 10.70 | 10.62 | 25,024 |
17 Apr 2024 | 10.66 | -0.10 | -0.93% | 10.72 | 10.72 | 10.64 | 33,669 |
16 Apr 2024 | 10.76 | -0.06 | -0.55% | 10.87 | 10.89 | 10.73 | 12,634 |