Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CIBC International Equity Index ETF | CIEI | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.43 | 23.43 | 23.54 | 23.44 |
CIEI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 23.44 | 0.07 | 0.30% | 23.44 | 23.44 | 23.44 | 0 |
10 May 2024 | 23.37 | 0.03 | 0.13% | 23.37 | 23.37 | 23.37 | 0 |
09 May 2024 | 23.34 | -0.06 | -0.26% | 23.38 | 23.38 | 23.34 | 1,300 |
08 May 2024 | 23.40 | 0.26 | 1.12% | 23.30 | 23.40 | 23.28 | 2,700 |
07 May 2024 | 23.14 | 0.03 | 0.13% | 23.06 | 23.14 | 23.05 | 400 |
04 May 2024 | 23.11 | 0.22 | 0.96% | 22.96 | 23.11 | 22.96 | 200 |
03 May 2024 | 22.89 | 0.02 | 0.09% | 22.87 | 22.89 | 22.87 | 500 |
02 May 2024 | 22.87 | 0.09 | 0.40% | 22.87 | 22.87 | 22.87 | 0 |
01 May 2024 | 22.78 | -0.01 | -0.04% | 22.78 | 22.78 | 22.78 | 0 |
30 Apr 2024 | 22.79 | 0.04 | 0.18% | 22.81 | 22.82 | 22.79 | 337 |
27 Apr 2024 | 22.75 | 0.07 | 0.31% | 22.75 | 22.75 | 22.75 | 22 |
26 Apr 2024 | 22.68 | -0.11 | -0.48% | 22.63 | 22.68 | 22.56 | 725 |
25 Apr 2024 | 22.79 | 0.03 | 0.13% | 22.79 | 22.79 | 22.79 | 1 |
24 Apr 2024 | 22.76 | 0.03 | 0.13% | 22.73 | 22.81 | 22.73 | 2,600 |
23 Apr 2024 | 22.73 | 0.44 | 1.97% | 22.57 | 22.73 | 22.57 | 13,826 |
20 Apr 2024 | 22.29 | -0.23 | -1.02% | 22.42 | 22.42 | 22.29 | 2,800 |
19 Apr 2024 | 22.52 | 0.07 | 0.31% | 22.54 | 22.54 | 22.51 | 400 |
18 Apr 2024 | 22.45 | -0.12 | -0.53% | 22.41 | 22.45 | 22.41 | 2,100 |
17 Apr 2024 | 22.57 | -0.11 | -0.49% | 22.57 | 22.57 | 22.57 | 0 |
16 Apr 2024 | 22.68 | -0.14 | -0.61% | 22.99 | 22.99 | 22.68 | 8,150 |