Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colliers International Group Inc | CIGI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.74 | 3.32% | 147.58 | 06:12:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.62 | 144.62 | 148.87 | 147.58 | 142.84 |
CIGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.60 | 148.95 | 138.13 | 143.93 | 69,603 | -0.02 | -0.01% |
| 1 Month | 161.41 | 164.75 | 138.13 | 149.56 | 48,362 | -13.83 | -8.57% |
| 3 Months | 161.67 | 176.51 | 138.13 | 158.72 | 48,437 | -14.09 | -8.72% |
| 6 Months | 118.35 | 176.51 | 118.35 | 153.35 | 51,477 | 29.23 | 24.70% |
| 1 Year | 128.80 | 176.51 | 115.00 | 142.53 | 62,096 | 18.78 | 14.58% |
| 3 Years | 133.29 | 200.51 | 115.00 | 148.27 | 69,315 | 14.29 | 10.72% |
| 5 Years | 83.30 | 200.51 | 49.35 | 124.81 | 71,087 | 64.28 | 77.17% |
CIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 147.58 | 4.74 | 3.32% | 144.62 | 148.87 | 144.62 | 48,080 |
| 03 May 2024 | 142.84 | -1.06 | -0.74% | 139.60 | 145.48 | 138.13 | 84,454 |
| 02 May 2024 | 143.90 | 0.54 | 0.38% | 142.78 | 145.56 | 142.78 | 73,244 |
| 01 May 2024 | 143.36 | -3.03 | -2.07% | 145.58 | 146.80 | 142.94 | 66,486 |
| 30 Apr 2024 | 146.39 | -0.52 | -0.35% | 147.60 | 148.95 | 145.30 | 54,229 |
| 27 Apr 2024 | 146.91 | 0.00 | 0.00% | 146.91 | 146.91 | 146.91 | 0 |
| 26 Apr 2024 | 146.91 | -2.58 | -1.73% | 149.36 | 149.53 | 146.71 | 52,765 |
| 25 Apr 2024 | 149.49 | -0.66 | -0.44% | 149.33 | 150.59 | 146.49 | 71,029 |
| 24 Apr 2024 | 150.15 | 1.25 | 0.84% | 148.82 | 150.50 | 147.74 | 29,928 |
| 23 Apr 2024 | 148.90 | 3.03 | 2.08% | 145.93 | 148.90 | 145.50 | 30,445 |
| 20 Apr 2024 | 145.87 | -1.42 | -0.96% | 147.29 | 148.62 | 145.50 | 88,704 |
| 19 Apr 2024 | 147.29 | -2.85 | -1.90% | 150.47 | 150.47 | 145.79 | 53,156 |
| 18 Apr 2024 | 150.14 | -0.80 | -0.53% | 151.11 | 151.40 | 148.65 | 24,226 |
| 17 Apr 2024 | 150.94 | -0.55 | -0.36% | 151.44 | 151.89 | 149.13 | 48,012 |
| 16 Apr 2024 | 151.49 | -4.53 | -2.90% | 157.11 | 157.11 | 151.47 | 29,967 |
| 13 Apr 2024 | 156.02 | 0.39 | 0.25% | 151.39 | 156.02 | 151.39 | 24,843 |
| 12 Apr 2024 | 155.63 | -0.71 | -0.45% | 157.64 | 157.64 | 155.25 | 21,248 |
| 11 Apr 2024 | 156.34 | -6.33 | -3.89% | 160.13 | 160.13 | 155.95 | 42,100 |
| 10 Apr 2024 | 162.67 | 1.42 | 0.88% | 161.26 | 164.75 | 161.07 | 24,462 |
| 09 Apr 2024 | 161.25 | 0.47 | 0.29% | 160.92 | 161.27 | 159.41 | 22,283 |
| 06 Apr 2024 | 160.78 | 0.36 | 0.22% | 161.41 | 161.91 | 159.89 | 77,297 |
| 05 Apr 2024 | 160.42 | -1.58 | -0.98% | 164.61 | 164.61 | 160.21 | 18,191 |
