Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Global Infrastructure Private Pool | CINF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 24.75 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.82 | 24.82 | 24.82 | 24.75 | 24.78 |
CINF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 24.75 | -0.03 | -0.12% | 24.82 | 24.82 | 24.75 | 456 |
| 11 May 2024 | 24.78 | -0.03 | -0.12% | 24.78 | 24.78 | 24.78 | 215 |
| 10 May 2024 | 24.81 | 0.25 | 1.02% | 24.68 | 24.81 | 24.68 | 300 |
| 09 May 2024 | 24.56 | 0.16 | 0.66% | 24.45 | 24.56 | 24.44 | 459 |
| 08 May 2024 | 24.40 | 0.24 | 0.99% | 24.40 | 24.40 | 24.40 | 552 |
| 07 May 2024 | 24.16 | 0.10 | 0.42% | 24.16 | 24.16 | 24.16 | 1 |
| 04 May 2024 | 24.06 | 0.17 | 0.71% | 24.05 | 24.06 | 24.05 | 474 |
| 03 May 2024 | 23.89 | 0.17 | 0.72% | 23.89 | 23.89 | 23.89 | 0 |
| 02 May 2024 | 23.72 | -0.03 | -0.13% | 23.63 | 23.80 | 23.63 | 202 |
| 01 May 2024 | 23.75 | -0.25 | -1.04% | 23.84 | 23.84 | 23.75 | 876 |
| 30 Apr 2024 | 24.00 | 0.14 | 0.59% | 24.00 | 24.00 | 24.00 | 2,000 |
| 27 Apr 2024 | 23.86 | -0.12 | -0.50% | 23.87 | 23.87 | 23.86 | 400 |
| 26 Apr 2024 | 23.98 | -0.03 | -0.12% | 23.88 | 23.99 | 23.88 | 200 |
| 25 Apr 2024 | 24.01 | -0.05 | -0.21% | 23.90 | 24.01 | 23.90 | 1,443 |
| 24 Apr 2024 | 24.06 | 0.07 | 0.29% | 24.06 | 24.06 | 24.06 | 1 |
| 23 Apr 2024 | 23.99 | 0.08 | 0.33% | 24.00 | 24.00 | 23.97 | 337 |
| 20 Apr 2024 | 23.91 | 0.15 | 0.63% | 23.91 | 23.91 | 23.91 | 0 |
| 19 Apr 2024 | 23.76 | 0.08 | 0.34% | 23.62 | 23.76 | 23.62 | 400 |
| 18 Apr 2024 | 23.68 | 0.03 | 0.13% | 23.67 | 23.68 | 23.67 | 100 |
| 17 Apr 2024 | 23.65 | -0.12 | -0.50% | 23.64 | 23.65 | 23.64 | 164 |
| 16 Apr 2024 | 23.77 | -0.23 | -0.96% | 23.77 | 23.77 | 23.77 | 17 |
