Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Global Alpha Innovation ETF | CINV.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.84 |
CINV.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINV.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 21.84 | 0.05 | 0.23% | 21.84 | 21.84 | 21.84 | 0 |
10 May 2024 | 21.79 | -0.07 | -0.32% | 21.79 | 21.79 | 21.79 | 0 |
09 May 2024 | 21.86 | -0.14 | -0.64% | 21.86 | 21.86 | 21.86 | 0 |
08 May 2024 | 22.00 | 0.05 | 0.23% | 22.00 | 22.00 | 22.00 | 0 |
07 May 2024 | 21.95 | 0.34 | 1.57% | 21.95 | 21.95 | 21.95 | 0 |
04 May 2024 | 21.61 | 0.48 | 2.27% | 21.61 | 21.61 | 21.61 | 0 |
03 May 2024 | 21.13 | 0.16 | 0.76% | 21.13 | 21.13 | 21.13 | 0 |
02 May 2024 | 20.97 | -0.19 | -0.90% | 20.97 | 20.97 | 20.97 | 0 |
01 May 2024 | 21.16 | -0.20 | -0.94% | 21.16 | 21.16 | 21.16 | 0 |
30 Apr 2024 | 21.36 | -0.02 | -0.09% | 21.36 | 21.36 | 21.36 | 0 |
27 Apr 2024 | 21.38 | 0.54 | 2.59% | 21.38 | 21.38 | 21.38 | 0 |
26 Apr 2024 | 20.84 | -0.13 | -0.62% | 20.84 | 20.84 | 20.84 | 0 |
25 Apr 2024 | 20.97 | 0.13 | 0.62% | 20.97 | 20.97 | 20.97 | 0 |
24 Apr 2024 | 20.84 | 0.38 | 1.86% | 20.84 | 20.84 | 20.84 | 0 |
23 Apr 2024 | 20.46 | 0.16 | 0.79% | 20.46 | 20.46 | 20.46 | 0 |
20 Apr 2024 | 20.30 | -0.66 | -3.15% | 20.30 | 20.30 | 20.30 | 0 |
19 Apr 2024 | 20.96 | -0.24 | -1.13% | 20.96 | 20.96 | 20.96 | 0 |
18 Apr 2024 | 21.20 | -0.42 | -1.94% | 21.20 | 21.20 | 21.20 | 0 |
17 Apr 2024 | 21.62 | 0.14 | 0.65% | 21.62 | 21.62 | 21.62 | 0 |
16 Apr 2024 | 21.48 | -0.47 | -2.14% | 21.48 | 21.48 | 21.48 | 0 |