We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 200 |
| 1730410800 | 19.26 | -0.13 | -0.67 | 19.26 | 19.26 | 19.26 | 400 |
| 1730324400 | 19.39 | 0.07 | 0.36 | 19.35 | 19.39 | 19.35 | 1582 |
| 1730238000 | 19.32 | -0.36 | -1.83 | 19.55 | 19.55 | 19.32 | 500 |
| 1730151600 | 19.68 | 0.08 | 0.41 | 19.68 | 19.68 | 19.68 | 107 |
| 1729892400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729806000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729719600 | 19.6 | 0.13 | 0.67 | 19.6 | 19.6 | 19.6 | 110 |
| 1729633200 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1729546800 | 19.47 | 0.06 | 0.31 | 19.65 | 19.65 | 19.47 | 2800 |
| 1729287600 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1729201200 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1729114800 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1729028400 | 19.41 | 0.08 | 0.41 | 19.41 | 19.41 | 19.41 | 200 |
| 1728682800 | 19.33 | 0.02 | 0.10 | 19.31 | 19.33 | 19.31 | 1800 |
| 1728596400 | 19.31 | -0.29 | -1.48 | 19.03 | 19.31 | 19.03 | 480 |
| 1728510000 | 19.6 | -0.1 | -0.51 | 19.61 | 19.61 | 19.6 | 200 |
| 1728423600 | 19.7 | 0 | 0.00 | 19.72 | 19.72 | 19.7 | 1200 |
| 1728337200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1728078000 | 19.7 | -0.28 | -1.40 | 19.7 | 19.7 | 19.7 | 100 |
| 1727991600 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1727905200 | 19.98 | 0.03 | 0.15 | 19.98 | 19.98 | 19.98 | 890 |
| 1727818800 | 19.95 | 0.28 | 1.42 | 19.95 | 19.95 | 19.95 | 3700 |
| 1727732400 | 19.67 | 0.32 | 1.65 | 19.56 | 19.67 | 19.56 | 500 |
| 1727473200 | 19.35 | -0.63 | -3.15 | 19.8 | 19.8 | 19.31 | 4050 |
| 1727386800 | 19.98 | 0.18 | 0.91 | 19.81 | 19.98 | 19.8 | 1467 |
| 1727300400 | 19.8 | 0.15 | 0.76 | 19.8 | 19.8 | 19.8 | 700 |
| 1727214000 | 19.65 | 0.04 | 0.20 | 19.65 | 19.65 | 19.65 | 250 |
| 1727127600 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1726868400 | 19.61 | -0.12 | -0.61 | 19.55 | 19.61 | 19.55 | 24344 |
| 1726782000 | 19.73 | -0.12 | -0.60 | 19.73 | 19.73 | 19.73 | 800 |
| 1726695600 | 19.85 | 0.05 | 0.25 | 19.85 | 19.85 | 19.85 | 340 |
| 1726609200 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 100 |
| 1726522800 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1726263600 | 19.78 | 0.08 | 0.41 | 19.64 | 19.78 | 19.64 | 475 |
| 1726177200 | 19.7 | 0.08 | 0.41 | 19.7 | 19.7 | 19.7 | 100 |
| 1726090800 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1726004400 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1725918000 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1725658800 | 19.62 | -0.17 | -0.86 | 19.58 | 19.62 | 19.57 | 501 |
| 1725572400 | 19.79 | 0.16 | 0.82 | 19.74 | 19.79 | 19.74 | 27400 |
| 1725486000 | 19.63 | 0.23 | 1.19 | 19.42 | 19.63 | 19.42 | 3181 |
| 1725399600 | 19.4 | 0.01 | 0.05 | 19.4 | 19.4 | 19.3 | 4600 |
| 1725054000 | 19.39 | -0.06 | -0.31 | 19.37 | 19.39 | 19.37 | 905 |
| 1724967600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1724881200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1724794800 | 19.45 | 0.05 | 0.26 | 19.45 | 19.45 | 19.45 | 2200 |
| 1724708400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1724449200 | 19.4 | 0.21 | 1.09 | 19.4 | 19.4 | 19.4 | 3200 |
| 1724362800 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1724276400 | 19.19 | 0.09 | 0.47 | 19.19 | 19.19 | 19.11 | 1100 |
| 1724190000 | 19.1 | -0.04 | -0.21 | 19.1 | 19.19 | 19.1 | 5100 |
| 1724103600 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1723844400 | 19.14 | 0.32 | 1.70 | 19.14 | 19.15 | 19.1 | 2000 |
| 1723758000 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1723671600 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1723585200 | 18.82 | -0.11 | -0.58 | 18.82 | 18.82 | 18.82 | 100 |
| 1723498800 | 18.93 | 0 | 0.00 | 18.94 | 18.94 | 18.93 | 800 |
| 1723239600 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1723153200 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1723066800 | 18.93 | 0.05 | 0.26 | 19 | 19 | 18.84 | 1150 |
| 1722980400 | 18.88 | -0.1 | -0.53 | 18.88 | 18.88 | 18.88 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
